 Borsa aperta
 Borsa chiusa
|
| Borsa Italiana: Azioni |
| A B C DEF GH I JKL M NOPQ R S T UVWXYZ |
| Titolo |
Valore |
Variazione |
Ora |
Denaro |
Lettera |
Massimo |
Minimo |
| A.S. Roma |
0,8345 |
-1,59% |
16.30 |
0.8345 |
0.848 |
0,8585 |
0,811 |
| A2A |
1,289 |
-1,60% |
17.30 |
1.288 |
1.298 |
1,321 |
1,273 |
| Acea |
7,47 |
-3,55% |
17.30 |
7.47 |
7.505 |
7,835 |
7,46 |
| Acegas-Aps |
3,95 |
-1,25% |
16.30 |
3.92 |
4.045 |
4 |
3,95 |
| Acotel Group |
63,86 |
1,93% |
17.30 |
62.22 |
64.5 |
64,95 |
62,27 |
| Acque Potabili |
2,65 |
27,56% |
16.30 |
2.6 |
2.65 |
2,65 |
2,29 |
| Acsm-Agam |
1,102 |
-1,43% |
16.30 |
1.081 |
1.139 |
1,106 |
1,081 |
| Actelios |
4,095 |
-1,33% |
17.30 |
4.06 |
4.18 |
4,16 |
4,025 |
| Aedes |
0,22 |
-1,87% |
16.30 |
0.218 |
0.234 |
0,2246 |
0,2166 |
| Aeffe |
0,551 |
-1,61% |
17.30 |
0.551 |
0.59 |
0,56 |
0,551 |
| Aegon |
4,85 |
-1,62% |
16.41 |
0 |
0 |
5,02 |
4,79 |
| Aeroporto Firenze |
14,53 |
1,61% |
16.19 |
13.76 |
14.59 |
14,53 |
14,53 |
| Ahold Kon |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Aicon |
0,343 |
2,39% |
16.30 |
0.333 |
0.357 |
0,3445 |
0,3315 |
| Alcatel-Lucent |
2,49 |
0,20% |
15.54 |
0 |
0 |
2,535 |
2,455 |
| Alerion |
0,49 |
-2,49% |
16.30 |
0.475 |
0.51 |
0,508 |
0,48 |
| Alleanza Ass |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Allianz |
83,19 |
-0,91% |
17.14 |
0 |
0 |
84,69 |
82,93 |
| Amplifon |
3,1225 |
1,22% |
17.30 |
3.1075 |
3.1425 |
3,15 |
3,01 |
| Ansaldo Sts |
13,65 |
1,19% |
17.30 |
13.54 |
13.66 |
13,78 |
13,49 |
| Antichi Pellettier |
0,798 |
-2,27% |
16.30 |
0.79 |
0.8315 |
0,831 |
0,7925 |
| Apulia Prontop |
0,428 |
-2,73% |
16.30 |
0.422 |
0.4445 |
0,432 |
0,4255 |
| Area Impianti |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Arena |
0,0476 |
-1,24% |
16.30 |
0.0473 |
0.0499 |
0,0492 |
0,0473 |
| Arkimedica |
0,6365 |
0,39% |
16.30 |
0.61 |
0.6485 |
0,645 |
0,617 |
| Ascopiave |
1,62 |
-0,80% |
17.30 |
1.61 |
1.625 |
1,633 |
1,615 |
| Astaldi |
6,465 |
-2,05% |
17.30 |
6.455 |
6.465 |
6,71 |
6,25 |
| Atlantia |
17,95 |
0,50% |
17.30 |
0 |
0 |
18,26 |
17,89 |
| Autogrill Spa |
8,3 |
0,73% |
17.30 |
8.28 |
8.335 |
8,39 |
8,135 |
| Autostrada To-Mi |
9,495 |
1,71% |
17.30 |
9.435 |
9.535 |
9,625 |
9,36 |
| Autostrade Merid |
16,59 |
1,22% |
16.10 |
16.2 |
16.59 |
16,7 |
16,22 |
| Axa |
16,64 |
-1,01% |
17.20 |
0 |
0 |
16,95 |
16,56 |
| Azimut |
8,85 |
-0,62% |
17.30 |
8.815 |
8.91 |
9,04 |
8,53 |
|