 Borsa aperta
 Borsa chiusa
|
| Borsa Italiana: Azioni |
| A B C DEF GH I JKL M NOPQ R S T UVWXYZ |
| Titolo |
Valore |
Variazione |
Ora |
Denaro |
Lettera |
Massimo |
Minimo |
| A.S. Roma |
0,79 |
0,64% |
16.30 |
0.7755 |
0.8035 |
0,805 |
0,78 |
| A2A |
1,263 |
-0,63% |
17.30 |
1.263 |
1.264 |
1,271 |
1,243 |
| Acea |
7,525 |
0,27% |
17.30 |
7.51 |
7.545 |
7,615 |
7,42 |
| Acegas-Aps |
3,8 |
-1,23% |
16.30 |
3.78 |
3.95 |
3,8275 |
3,775 |
| Acotel Group |
60,5 |
2,16% |
16.26 |
0 |
61.5 |
60,5 |
58,5 |
| Acque Potabili |
1,674 |
3,98% |
16.30 |
1.645 |
1.68 |
1,675 |
1,57 |
| Acsm-Agam |
0,917 |
-1,29% |
15.29 |
0.9075 |
0.9575 |
0,9465 |
0,903 |
| Actelios |
3,46 |
-0,36% |
17.30 |
3.405 |
3.57 |
3,4825 |
3,4025 |
| Aedes |
0,2193 |
2,00% |
16.30 |
0.21 |
0.2195 |
0,2193 |
0,2125 |
| Aeffe |
0,4715 |
-0,11% |
17.21 |
0.46 |
0.485 |
0,474 |
0,4615 |
| Aegon |
4,26 |
2,28% |
14.59 |
0 |
0 |
4,26 |
4,095 |
| Aeroporto Firenze |
13,97 |
3,40% |
15.49 |
13.3 |
14.05 |
14 |
13,6 |
| Ahold Kon |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Aicon |
0,27 |
-2,70% |
16.30 |
0.265 |
0.292 |
0,277 |
0,265 |
| Alcatel-Lucent |
2,37 |
0,42% |
16.23 |
0 |
0 |
2,3725 |
2,335 |
| Alerion |
0,6125 |
1,91% |
16.30 |
0.6055 |
0.615 |
0,6125 |
0,592 |
| Allianz |
78,29 |
0,22% |
17.08 |
0 |
0 |
79,3 |
77,66 |
| Amplifon |
3,395 |
0,89% |
17.30 |
3.385 |
3.395 |
3,4025 |
3,34 |
| Ansaldo Sts |
13,89 |
-0,22% |
17.30 |
13.85 |
13.9 |
13,97 |
13,85 |
| Antichi Pellettier |
0,592 |
-0,50% |
16.30 |
0.5885 |
0.615 |
0,614 |
0,5715 |
| Apulia Prontop |
0,3825 |
-2,17% |
16.30 |
0.37 |
0.405 |
0,39 |
0,374 |
| Area Impianti |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Arena |
0,0285 |
-1,72% |
16.30 |
0.0281 |
0.0304 |
0,0298 |
0,028 |
| Arkimedica |
0,6105 |
-5,35% |
16.30 |
0.601 |
0.66 |
0,6455 |
0,6105 |
| Ascopiave |
1,487 |
-0,20% |
17.30 |
1.45 |
1.487 |
1,488 |
1,465 |
| Astaldi |
5,075 |
3,78% |
17.30 |
5 |
5.115 |
5,14 |
4,8475 |
| Atlantia |
17,03 |
-0,06% |
17.30 |
16.9 |
17.04 |
17,15 |
16,9 |
| Autogrill Spa |
8,585 |
1,66% |
17.30 |
8.585 |
8.605 |
8,705 |
8,38 |
| Autostrada To-Mi |
9,48 |
0,37% |
17.30 |
9.395 |
9.495 |
9,56 |
9,355 |
| Autostrade Merid |
16,97 |
0,24% |
16.30 |
16.61 |
17.15 |
17,15 |
16,62 |
| Axa |
14,33 |
1,34% |
17.14 |
0 |
0 |
14,52 |
14,29 |
| Azimut |
8,19 |
4,00% |
17.30 |
8.19 |
8.38 |
8,505 |
7,5 |
|