 Borsa aperta
 Borsa chiusa
|
| Borsa Italiana: Azioni |
| A B C DEF GH I JKL M NOPQ R S T UVWXYZ |
| Titolo |
Valore |
Variazione |
Ora |
Denaro |
Lettera |
Massimo |
Minimo |
| A.S. Roma |
0,79 |
-0,82% |
16.30 |
0.782 |
0.7995 |
0,79 |
0,785 |
| A2A |
1,344 |
-0,15% |
17.30 |
1.341 |
1.345 |
1,359 |
1,342 |
| Acea |
7,705 |
0,20% |
17.30 |
7.7 |
7.745 |
7,775 |
7,62 |
| Acegas-Aps |
3,9 |
-0,51% |
15.06 |
3.88 |
3.99 |
3,92 |
3,88 |
| Acotel Group |
66,86 |
0,24% |
17.30 |
65.6 |
66.86 |
67 |
65,9 |
| Acque Potabili |
1,778 |
3,61% |
16.30 |
1.76 |
1.783 |
1,83 |
1,731 |
| Acsm-Agam |
0,8625 |
-2,21% |
16.30 |
0.861 |
0.8695 |
0,88 |
0,862 |
| Actelios |
3,5 |
0,14% |
17.30 |
3.4725 |
3.5025 |
3,55 |
3,4675 |
| Aedes |
0,2372 |
-1,21% |
16.30 |
0.2351 |
0.245 |
0,2397 |
0,2324 |
| Aeffe |
0,427 |
-1,61% |
17.30 |
0.425 |
0.442 |
0,456 |
0,426 |
| Aegon |
4,8375 |
-2,17% |
15.15 |
0 |
0 |
4,89 |
4,835 |
| Aeroporto Firenze |
13,94 |
0,14% |
11.01 |
13.52 |
13.95 |
13,94 |
13,56 |
| Ahold Kon |
9,73 |
6,11% |
12.37 |
0 |
0 |
9,73 |
9,73 |
| Aicon |
0,3165 |
-4,09% |
16.30 |
0.316 |
0.33 |
0,3375 |
0,316 |
| Alcatel-Lucent |
2,54 |
-0,49% |
17.12 |
0 |
0 |
2,56 |
2,53 |
| Alerion |
0,5725 |
-0,35% |
16.30 |
0.5705 |
0.574 |
0,58 |
0,5525 |
| Allianz |
88 |
-0,06% |
17.30 |
0 |
0 |
88,35 |
87,63 |
| Amplifon |
3,57 |
-2,12% |
17.30 |
3.5525 |
3.58 |
3,66 |
3,5375 |
| Ansaldo Sts |
14,52 |
-0,62% |
17.30 |
14.52 |
14.59 |
14,68 |
14,49 |
| Antichi Pellettier |
0,65 |
0,00% |
16.30 |
0.631 |
0.69 |
0,655 |
0,64 |
| Apulia Prontop |
0,4075 |
0,00% |
16.30 |
0.399 |
0.42 |
0,4115 |
0,397 |
| Area Impianti |
0 |
0,00% |
00.00 |
0 |
0 |
0 |
0 |
| Arena |
0,0351 |
-5,90% |
16.30 |
0.0351 |
0.0358 |
0,0376 |
0,0351 |
| Arkimedica |
0,65 |
-0,31% |
16.30 |
0.647 |
0.67 |
0,664 |
0,648 |
| Ascopiave |
1,595 |
0,31% |
17.30 |
1.577 |
1.61 |
1,617 |
1,566 |
| Astaldi |
5,365 |
-1,01% |
17.30 |
5.34 |
5.37 |
5,48 |
5,35 |
| Atlantia |
17,34 |
-1,03% |
17.30 |
17.33 |
17.37 |
17,54 |
17,31 |
| Autogrill Spa |
9,05 |
-0,49% |
17.30 |
9.01 |
9.05 |
9,12 |
8,995 |
| Autostrada To-Mi |
9,375 |
-1,16% |
17.30 |
9.305 |
9.375 |
9,485 |
9,315 |
| Autostrade Merid |
19,49 |
1,72% |
15.24 |
18.9 |
19.5 |
19,49 |
19 |
| Axa |
15,78 |
-2,17% |
17.24 |
0 |
0 |
16,16 |
15,78 |
| Azimut |
9,245 |
-2,17% |
17.30 |
9.22 |
9.245 |
9,47 |
9,18 |
|