 Borsa aperta
 Borsa chiusa
|
| Borsa Italiana: Azioni |
| A B C DEF GH I JKL M NOPQ R S T UVWXYZ |
| Titolo |
Valore |
Variazione |
Ora |
Denaro |
Lettera |
Massimo |
Minimo |
| A.S. Roma |
0,9375 |
-0,58% |
17.23 |
0 |
0.939 |
0,9475 |
0,93 |
| A2A |
1,124 |
-0,53% |
17.24 |
0 |
0 |
1,133 |
1,114 |
| Acea |
8,775 |
-0,34% |
17.24 |
9.3 |
8.25 |
8,875 |
8,7 |
| Acegas-Aps |
4,12 |
-0,60% |
16.09 |
4.0275 |
4.1175 |
4,12 |
4,0175 |
| Acotel Group |
49,33 |
0,31% |
12.40 |
48.5 |
49.33 |
49,33 |
48,35 |
| Acque Potabili |
1,685 |
-0,30% |
17.19 |
1.685 |
1.713 |
1,719 |
1,677 |
| Acsm-Agam |
1,112 |
-0,63% |
16.01 |
1.092 |
1.11 |
1,112 |
1,091 |
| Actelios |
2,54 |
0,00% |
17.19 |
2.515 |
2.54 |
2,54 |
2,5025 |
| Aedes |
0,2061 |
-1,86% |
17.16 |
0.2051 |
0.2069 |
0,21 |
0,2036 |
| Aeffe |
0,327 |
0,00% |
16.44 |
0.3235 |
0.327 |
0,328 |
0,323 |
| Aegon |
4,3175 |
1,23% |
13.42 |
4.315 |
4.3275 |
4,33 |
4,2525 |
| Aeroporto Firenze |
12,41 |
0,00% |
09.43 |
12.08 |
0 |
12,41 |
12,4 |
| Ageas |
2,0925 |
1,82% |
16.43 |
2.095 |
2.1 |
2,11 |
2,0525 |
| Ahold Kon |
9,68 |
0,41% |
15.40 |
9.24 |
10.01 |
9,7 |
9,67 |
| Aicon |
0,23 |
0,88% |
17.18 |
0.2269 |
0.23 |
0,2356 |
0,2205 |
| Alcatel-Lucent |
2,13 |
1,07% |
17.20 |
2.1275 |
0 |
2,1575 |
2,095 |
| Alerion |
0,5625 |
-0,71% |
17.24 |
0.5625 |
0.565 |
0,572 |
0,5605 |
| Allianz |
83,98 |
1,11% |
17.19 |
83.47 |
0 |
84,48 |
83,43 |
| Amplifon |
3,61 |
-0,69% |
17.24 |
0 |
3.61 |
3,655 |
3,595 |
| Ansaldo Sts |
9,475 |
-0,05% |
17.24 |
0 |
9.48 |
9,515 |
9,385 |
| Antichi Pellettier |
0,5095 |
-1,83% |
17.17 |
0.5 |
0.5095 |
0,5185 |
0,49 |
| Apulia Prontop |
0,412 |
-1,20% |
17.23 |
0.4055 |
0.412 |
0,4165 |
0,4035 |
| Area Impianti |
0 |
0,00% |
00.00 |
16 |
18 |
0 |
0 |
| Arena |
0,0266 |
-1,48% |
17.24 |
0 |
0.0268 |
0,0275 |
0,0265 |
| Arkimedica |
0,494 |
-0,40% |
16.49 |
0.483 |
0.4935 |
0,505 |
0,4805 |
| Ascopiave |
1,568 |
-0,13% |
15.47 |
1.556 |
1.568 |
1,57 |
1,551 |
| Astaldi |
5,03 |
1,21% |
17.24 |
0 |
5.055 |
5,08 |
4,9625 |
| Atlantia |
15,28 |
0,66% |
17.24 |
0 |
15.2 |
15,3 |
15,05 |
| Autogrill Spa |
9,32 |
-1,38% |
17.24 |
0 |
0 |
9,465 |
9,31 |
| Autostrada To-Mi |
10,16 |
0,40% |
17.24 |
10.12 |
10.17 |
10,17 |
10 |
| Autostrade Merid |
21,74 |
-0,55% |
16.33 |
21.4 |
21.74 |
21,96 |
21,27 |
| Axa |
12,9 |
0,31% |
17.09 |
0 |
0 |
13,04 |
12,86 |
| Azimut |
7,205 |
0,14% |
17.24 |
0 |
6.775 |
7,31 |
7,13 |
|