Intraday performances	Interactive chart	Share performances
Peers performances	Historical prices	Investment valuation

Print

Share	Last	%Chg	Time	Opening	Day low	Day high	Acc. Volume
B.Com.Portugues	0.187	3.31	9:49 AM	0.183	0.181	0.187	8,023,651
Barclays Plc Ord 25	160.950	3.54	9:51 AM	158.650	157.900	162.000	6,914,562
Bbva	6.275	1.60	9:51 AM	6.219	6.177	6.275	---
Bca Mps	0.417	3.40	9:51 AM	0.407	0.404	0.418	4,649,495
Bnp Paribas Act.A	31.090	5.43	9:51 AM	30.900	30.105	31.390	1,679,780
Commerzbank Ag O.N	1.855	4.04	9:51 AM	1.820	1.806	1.867	9,786,670
Credit Agricole	5.427	5.03	9:51 AM	5.300	5.220	5.490	2,236,112
Deutsche Bank Ag Na	27.115	2.32	9:50 AM	27.200	26.655	27.255	1,440,223
Hsbc Holdings Plc O	492.600	1.57	9:51 AM	487.850	483.550	495.559	3,742,213
Ing Groep	5.498	2.96	9:51 AM	5.410	5.402	5.510	5,543,142
Intesa Sanpaolo	1.195	2.14	9:51 AM	1.180	1.168	1.199	24,796,080
Mediobanca	5.875	1.82	9:51 AM	5.805	5.775	5.900	325,474
Royal Bank Of Scotl	23.237	2.82	9:51 AM	22.810	22.710	23.437	13,209,030
Santander	6.208	2.07	9:51 AM	6.177	6.132	6.216	---
Societe Generale	20.320	3.67	9:51 AM	20.320	20.000	20.480	1,304,029
Ubi Banca	2.970	2.77	9:51 AM	2.900	2.900	2.980	1,031,685
Unicredit	0.819	2.96	9:51 AM	0.805	0.797	0.820	47,618,108

Data delayed by 15 minutes