Settings
Select period
from
to
Values
Date
Open
Low
High
Close
Official
Volume
02-03-12
1.625
1.575
1.649
1.647
1.617
4,425,955
02-02-12
1.506
1.506
1.690
1.618
1.616
12,525,796
02-01-12
1.464
1.457
1.514
1.508
1.491
2,498,315
01-31-12
1.472
1.442
1.472
1.448
1.454
886,797
01-30-12
1.460
1.432
1.460
1.447
1.444
830,324
01-27-12
1.477
1.452
1.480
1.459
1.462
524,474
01-26-12
1.450
1.433
1.482
1.482
1.462
1,521,604
01-25-12
1.457
1.428
1.458
1.447
1.442
828,639
01-24-12
1.414
1.410
1.447
1.447
1.431
823,564
01-23-12
1.450
1.422
1.470
1.425
1.442
1,540,356
01-20-12
1.390
1.375
1.440
1.437
1.412
2,273,371
01-19-12
1.363
1.354
1.373
1.370
1.366
605,377
1
2