Impostazioni
Selezione periodo
dal
al
Valori
Data
Apertura
Minimo
Massimo
Chiusura
Ufficiale
Volume
03-02-12
1,625
1,575
1,649
1,647
1,617
4.425.955
02-02-12
1,506
1,506
1,690
1,618
1,616
12.525.796
01-02-12
1,464
1,457
1,514
1,508
1,491
2.498.315
31-01-12
1,472
1,442
1,472
1,448
1,454
886.797
30-01-12
1,460
1,432
1,460
1,447
1,444
830.324
27-01-12
1,477
1,452
1,480
1,459
1,462
524.474
26-01-12
1,450
1,433
1,482
1,482
1,462
1.521.604
25-01-12
1,457
1,428
1,458
1,447
1,442
828.639
24-01-12
1,414
1,410
1,447
1,447
1,431
823.564
23-01-12
1,450
1,422
1,470
1,425
1,442
1.540.356
20-01-12
1,390
1,375
1,440
1,437
1,412
2.273.371
19-01-12
1,363
1,354
1,373
1,370
1,366
605.377
1
2