Competitor	Last price	%Chg	Volumes	Time	Opening	Closing
B.Popular	€ 3.550	+0.28%	---	5:35 PM	€ 3.520	€ 3.540
Barclays Plc Ord 25P	p 233.600	-1.35%	41,737,164	5:43 PM	p 236.900	p 236.800
Bbva	€ 7.221	-0.47%	---	5:35 PM	€ 7.270	€ 7.255
Bnp Paribas Act.A	€ 36.150	+1.16%	6,755,382	5:37 PM	€ 36.445	€ 35.735
Commerzbank Ag O.N	€ 2.101	+7.58%	133,143,640	5:35 PM	€ 2.025	€ 1.953
Deutsche Bank Ag Na O.N	€ 34.470	+1.53%	10,797,075	5:35 PM	€ 34.325	€ 33.950
Deutsche Postbank Ag Na	€ 28.035	+1.19%	69,714	5:36 PM	€ 27.700	€ 27.705
Intesa Sanpaolo	€ 1.596	+2.97%	303,895,744	5:30 PM	€ 1.569	€ 1.550
Kbc	€ 16.695	-3.05%	2,283,993	5:35 PM	€ 17.300	€ 17.220
Royal Bank Of Scotland Group Plc Ord 25P	p 29.090	+0.73%	92,152,712	5:49 PM	p 28.570	p 28.880
Santander	€ 6.522	-0.34%	---	5:35 PM	€ 6.555	€ 6.544
Societe Generale	€ 23.845	+0.04%	7,519,342	5:36 PM	€ 24.190	€ 23.835
Unicredit	€ 4.478	+2.24%	185,597,792	5:30 PM	€ 4.470	€ 4.380