Concorrente	Ultimo prezzo	Var%	Volumi	Ora	Apertura	Chiusura
B.Popular	€ 3,550	+0,28%	---	17.35	€ 3,520	€ 3,540
Barclays Plc Ord 25P	p 233,600	-1,35%	41.737.164	17.43	p 236,900	p 236,800
Bbva	€ 7,221	-0,47%	---	17.35	€ 7,270	€ 7,255
Bnp Paribas Act.A	€ 36,150	+1,16%	6.755.382	17.37	€ 36,445	€ 35,735
Commerzbank Ag O.N	€ 2,101	+7,58%	133.143.640	17.35	€ 2,025	€ 1,953
Deutsche Bank Ag Na O.N	€ 34,470	+1,53%	10.797.075	17.35	€ 34,325	€ 33,950
Deutsche Postbank Ag Na	€ 28,035	+1,19%	69.714	17.36	€ 27,700	€ 27,705
Intesa Sanpaolo	€ 1,596	+2,97%	303.895.744	17.30	€ 1,569	€ 1,550
Kbc	€ 16,695	-3,05%	2.283.993	17.35	€ 17,300	€ 17,220
Royal Bank Of Scotland Group Plc Ord 25P	p 29,090	+0,73%	92.152.712	17.49	p 28,570	p 28,880
Santander	€ 6,522	-0,34%	---	17.35	€ 6,555	€ 6,544
Societe Generale	€ 23,845	+0,04%	7.519.342	17.36	€ 24,190	€ 23,835
Unicredit	€ 4,478	+2,24%	185.597.792	17.30	€ 4,470	€ 4,380