Seleziona data

  • Dalla data
  • Alla data
  • download .XLS
DataAperturaMinimoMassimoChiusuraUfficialeVolume
20/09/20199,3209,1409,3609,1809,237789.502
19/09/20198,8508,8509,3809,2759,1851.927.167
18/09/20199,0358,8409,0858,8408,942656.936
17/09/20198,8808,8459,0908,9809,002730.796
16/09/20198,9058,6308,9308,8308,771634.451
13/09/20198,8858,8509,0108,9358,947334.674
12/09/20198,9458,8608,9808,8608,917842.007
11/09/20198,9508,8659,0108,9158,933288.725
10/09/20198,8758,8308,9758,9058,911761.253
09/09/20198,8008,7658,8808,8608,827424.514
06/09/20198,8408,7359,0308,7408,835619.855
05/09/20198,9408,7908,9608,8758,865519.139
04/09/20198,7758,7708,9708,9058,862472.659
03/09/20198,7908,7158,8258,7708,768272.429