Seleziona data

  • Dalla data
  • Alla data
  • download .XLS
DataAperturaMinimoMassimoChiusuraUfficialeVolume
25/02/20208,0107,8108,1007,9357,9781.670.902
24/02/20208,4507,7758,4507,8807,9853.655.460
21/02/20209,1859,0309,2609,0309,118362.118
20/02/20209,2709,1559,2959,1809,214466.131
19/02/20209,2459,2009,3259,2509,261800.465
18/02/20209,2359,2109,3809,2459,280468.613
17/02/20209,1259,1259,3009,2959,260352.866
14/02/20209,1109,0609,2009,1609,146493.690
13/02/20209,2009,1159,2359,1509,165355.223
12/02/20209,1009,0459,2559,2359,148541.796
11/02/20209,2008,9709,2509,0609,057602.845
10/02/20209,2609,1559,2759,1559,212458.717
07/02/20209,2709,1859,4009,2759,274355.964
06/02/20209,2659,1609,3559,2809,262554.112