Seleziona data

  • Dalla data
  • Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
14/06/20199,5809,4459,5809,4509,489417.415
13/06/20199,5009,4659,5959,5609,538734.931
12/06/20199,3159,2559,5459,5009,449738.840
11/06/20199,4409,3109,4409,3259,370713.171
10/06/20199,4459,3609,4509,4159,413713.584
07/06/20199,3409,2759,4959,3709,3881.118.209
06/06/20198,9458,8759,3759,2659,2101.632.156
05/06/20198,7658,7559,0358,9008,8951.085.526
04/06/20199,0458,7359,0608,7908,9061.875.068
03/06/20199,0208,9309,0709,0059,000779.001
31/05/20198,9308,8909,1309,1009,021941.473
30/05/20199,0658,9909,1159,0409,035884.969
29/05/20198,9208,7559,0809,0808,9641.241.101
28/05/20198,9958,7659,0258,9509,080731.386