Seleziona data

  • Dalla data
  • Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
18/04/20198,5358,5108,5958,5758,553618.888
17/04/20198,5208,4958,5708,5608,543361.725
16/04/20198,5958,4858,6208,5558,547429.440
15/04/20198,6158,5408,6658,6008,602560.251
12/04/20198,4708,4708,6208,6208,577505.929
11/04/20198,3458,3458,5408,5408,487571.016
10/04/20198,3658,2758,3958,3408,338682.865
09/04/20198,5308,3458,5358,4008,4161.187.080
08/04/20198,5958,4558,5958,5608,519653.145
05/04/20198,4408,3658,5858,5858,512678.346
04/04/20198,5958,4308,5958,4658,470950.171
03/04/20198,6358,5208,6358,5508,563626.306
02/04/20198,6008,4858,6508,5908,537492.420
01/04/20198,6608,5858,6808,5858,614599.709