SELEZIONA IMPOSTAZIONI
|
08/02/2012
|
9,0150
|
8,8600
|
9,1450
|
8,9150
|
9,0486
|
134.411
|
|
07/02/2012
|
8,9000
|
8,8250
|
9,0700
|
8,9100
|
8,8957
|
166.664
|
|
06/02/2012
|
8,9000
|
8,6500
|
8,9000
|
8,7500
|
8,7688
|
73.135
|
|
03/02/2012
|
8,7700
|
8,6100
|
8,8800
|
8,8700
|
8,7080
|
188.372
|
|
02/02/2012
|
8,7100
|
8,6100
|
8,7450
|
8,7300
|
8,6935
|
105.459
|
|
01/02/2012
|
8,6900
|
8,5400
|
8,7200
|
8,7200
|
8,6397
|
168.749
|
|
31/01/2012
|
8,6500
|
8,4900
|
8,6500
|
8,5950
|
8,5573
|
141.988
|
|
30/01/2012
|
8,5000
|
8,2600
|
8,6950
|
8,4600
|
8,5011
|
149.761
|
|
27/01/2012
|
8,5200
|
8,3450
|
8,7350
|
8,6000
|
8,5851
|
314.782
|
|
26/01/2012
|
8,4800
|
8,1500
|
8,5800
|
8,4800
|
8,3351
|
342.911
|
|
25/01/2012
|
8,2250
|
8,1650
|
8,5800
|
8,3500
|
8,3480
|
336.628
|
|
24/01/2012
|
8,1100
|
8,0050
|
8,4100
|
8,3650
|
8,2057
|
346.144
|
|
23/01/2012
|
7,5550
|
7,5550
|
8,2000
|
8,1000
|
7,9840
|
422.093
|
|
20/01/2012
|
7,4500
|
7,1700
|
7,7500
|
7,6500
|
7,4833
|
217.961
|
|
19/01/2012
|
7,2600
|
7,2200
|
7,4900
|
7,4500
|
7,3187
|
621.024
|
|
18/01/2012
|
6,9200
|
6,9050
|
7,2300
|
7,1900
|
7,0856
|
288.700
|
|
17/01/2012
|
6,8800
|
6,7800
|
6,9800
|
6,9200
|
6,8802
|
169.968
|
|
16/01/2012
|
6,6500
|
6,6500
|
6,7850
|
6,7350
|
6,7081
|
120.694
|
|
13/01/2012
|
6,8100
|
6,7000
|
6,9050
|
6,7850
|
6,8103
|
149.741
|
|
12/01/2012
|
6,8000
|
6,6650
|
6,9000
|
6,8100
|
6,8360
|
355.659
|
|
|
 |
 |