Select dates
Prices
|
01-04-12
|
5.3350
|
5.2400
|
5.3500
|
5.2650
|
5.2775
|
706,336
|
|
01-05-12
|
5.2850
|
5.1400
|
5.2850
|
5.2100
|
5.1925
|
1,074,523
|
|
01-06-12
|
5.1950
|
5.1600
|
5.2800
|
5.2150
|
5.2279
|
743,758
|
|
01-09-12
|
5.2150
|
5.1900
|
5.2700
|
5.2700
|
5.2399
|
828,757
|
|
01-10-12
|
5.2750
|
5.2200
|
5.3000
|
5.2250
|
5.2508
|
985,286
|
|
01-11-12
|
5.2050
|
5.0900
|
5.2200
|
5.1300
|
5.1320
|
1,258,775
|
|
01-12-12
|
5.1350
|
5.1150
|
5.1700
|
5.1700
|
5.1482
|
768,293
|
|
01-13-12
|
5.2100
|
5.0950
|
5.2150
|
5.1050
|
5.1324
|
1,085,274
|
|
01-16-12
|
5.1200
|
5.1100
|
5.2150
|
5.2150
|
5.1777
|
787,552
|
|
01-17-12
|
5.2400
|
5.1600
|
5.2700
|
5.1650
|
5.1911
|
911,731
|
|
01-18-12
|
5.1800
|
5.1400
|
5.2100
|
5.1750
|
5.1819
|
838,796
|
|
01-19-12
|
5.1800
|
5.1200
|
5.2100
|
5.1450
|
5.1438
|
990,886
|
|
01-20-12
|
5.1350
|
5.0750
|
5.1700
|
5.0950
|
5.1191
|
1,707,304
|
|
01-23-12
|
5.1000
|
5.0800
|
5.1500
|
5.0850
|
5.1025
|
1,137,631
|
|
01-24-12
|
5.0800
|
5.0700
|
5.1400
|
5.1300
|
5.1150
|
1,060,055
|
|
01-25-12
|
5.1300
|
5.0800
|
5.1500
|
5.0900
|
5.1057
|
1,188,323
|
|
01-26-12
|
5.1100
|
5.0950
|
5.1500
|
5.1300
|
5.1204
|
1,259,490
|
|
01-27-12
|
5.1300
|
5.1300
|
5.1750
|
5.1500
|
5.1534
|
973,107
|
|
Download in Excel
