Share performance

Settings

Share selection Period selection  

Prices

DateOpenLowHighCloseOfficialVolume
10/15/2018 1.043 1.035 1.114 1.066 1.078 16,414,444
10/16/2018 1.088 1.074 1.150 1.150 1.118 15,554,474
10/17/2018 1.190 1.050 1.227 1.052 1.132 34,811,384
10/18/2018 1.060 1.022 1.084 1.045 1.055 11,987,575
10/19/2018 1.032 0.969 1.047 1.014 1.005 13,951,970
10/22/2018 1.010 0.981 1.040 0.998 1.001 8,487,590
10/23/2018 0.985 0.985 1.025 1.013 1.009 8,978,833
10/24/2018 1.070 0.927 1.070 0.927 0.985 13,533,679
10/25/2018 0.901 0.892 0.970 0.954 0.940 8,375,936
10/26/2018 0.955 0.893 0.958 0.914 0.917 10,457,727
10/29/2018 0.929 0.921 0.978 0.951 0.956 8,649,970
10/30/2018 0.973 0.919 0.973 0.930 0.938 6,885,395
10/31/2018 0.938 0.930 0.957 0.937 0.941 6,578,739
11/1/2018 0.936 0.932 0.952 0.946 0.941 3,544,413
11/2/2018 0.953 0.951 1.029 1.020 1.001 12,345,065