Share performance

Settings

Share selection Period selection  

Prices

DateOpenLowHighCloseOfficialVolume
8/22/2018 0.894 0.889 0.915 0.914 0.903 7,444,062
8/23/2018 0.920 0.916 0.980 0.980 0.960 20,010,044
8/24/2018 0.975 0.973 1.035 1.024 1.010 28,141,552
8/27/2018 1.036 1.036 1.200 1.192 1.132 36,782,312
8/28/2018 1.220 1.070 1.248 1.085 1.169 55,678,060
8/29/2018 1.104 1.074 1.196 1.180 1.153 23,864,916
8/30/2018 1.198 1.134 1.199 1.180 1.162 22,082,040
8/31/2018 1.189 1.176 1.240 1.226 1.214 24,884,042
9/3/2018 1.245 1.167 1.261 1.228 1.207 18,505,220
9/4/2018 1.210 1.201 1.245 1.226 1.224 8,934,237
9/5/2018 1.219 1.212 1.300 1.297 1.277 21,294,144
9/6/2018 1.298 1.294 1.409 1.343 1.362 33,946,500
9/7/2018 1.360 1.337 1.409 1.409 1.381 26,550,684
9/10/2018 1.429 1.404 1.525 1.522 1.477 30,197,980
9/11/2018 1.549 1.380 1.635 1.473 1.525 66,759,468