Share performance

Settings

Share selection Period selection  

Prices

DateOpenLowHighCloseOfficialVolume
12/27/2018 1.082 1.050 1.134 1.062 1.094 18,516,712
12/28/2018 1.088 1.053 1.118 1.062 1.083 11,409,102
1/2/2019 1.055 1.054 1.170 1.170 1.128 17,826,056
1/3/2019 1.180 1.139 1.230 1.182 1.196 26,728,544
1/4/2019 1.199 1.163 1.212 1.183 1.184 13,199,350
1/7/2019 1.190 1.182 1.230 1.218 1.211 13,177,612
1/8/2019 1.225 1.218 1.268 1.233 1.242 17,300,780
1/9/2019 1.240 1.220 1.250 1.220 1.232 11,693,577
1/10/2019 1.210 1.204 1.291 1.276 1.263 35,700,140
1/11/2019 1.260 1.245 1.289 1.263 1.268 17,500,028
1/14/2019 1.274 1.266 1.309 1.294 1.289 19,886,112
1/15/2019 1.308 1.302 1.395 1.387 1.350 31,479,808
1/16/2019 1.402 1.334 1.438 1.397 1.393 39,524,516
1/17/2019 1.415 1.345 1.416 1.393 1.383 22,667,362
1/18/2019 1.397 1.380 1.424 1.409 1.408 18,531,532