Share performance

Settings

Share selection Period selection  

Prices

DateOpenLowHighCloseOfficialVolume
3/21/2019 1.470 1.464 1.488 1.484 1.476 8,112,000
3/22/2019 1.490 1.449 1.491 1.450 1.465 7,460,551
3/25/2019 1.450 1.438 1.472 1.450 1.454 5,772,249
3/26/2019 1.435 1.414 1.467 1.466 1.441 16,457,539
3/27/2019 1.470 1.452 1.474 1.453 1.460 4,690,746
3/28/2019 1.460 1.446 1.479 1.479 1.470 6,992,585
3/29/2019 1.480 1.478 1.523 1.520 1.501 18,741,156
4/1/2019 1.521 1.508 1.542 1.519 1.527 14,271,836
4/2/2019 1.519 1.483 1.519 1.483 1.496 7,543,355
4/3/2019 1.504 1.486 1.525 1.512 1.506 11,649,980
4/4/2019 1.519 1.516 1.559 1.543 1.543 23,908,560
4/5/2019 1.543 1.535 1.583 1.580 1.564 16,143,061
4/8/2019 1.590 1.575 1.617 1.606 1.597 20,778,958
4/9/2019 1.611 1.582 1.617 1.587 1.595 14,455,992
4/10/2019 1.596 1.586 1.606 1.597 1.595 13,661,620