Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
16/05/2019 1,330 1,327 1,365 1,364 1,355 12.347.663
17/05/2019 1,370 1,364 1,396 1,387 1,386 18.952.608
20/05/2019 1,398 1,387 1,414 1,392 1,396 8.784.170
21/05/2019 1,400 1,356 1,404 1,365 1,373 8.205.216
22/05/2019 1,382 1,380 1,460 1,443 1,426 31.905.048
23/05/2019 1,456 1,433 1,515 1,441 1,486 55.341.104
24/05/2019 1,444 1,385 1,471 1,470 1,434 22.946.682
27/05/2019 1,450 1,428 1,470 1,448 1,452 9.075.166
28/05/2019 1,466 1,436 1,471 1,453 1,452 11.430.224
29/05/2019 1,455 1,431 1,462 1,446 1,442 4.190.737
30/05/2019 1,452 1,437 1,464 1,458 1,450 5.948.433
31/05/2019 1,460 1,446 1,532 1,532 1,496 20.937.320
03/06/2019 1,532 1,465 1,535 1,490 1,493 17.428.292
04/06/2019 1,490 1,451 1,535 1,505 1,502 18.841.340
05/06/2019 1,520 1,507 1,588 1,583 1,555 25.820.684