Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
27/12/2018 1,082 1,050 1,134 1,062 1,094 18.516.712
28/12/2018 1,088 1,053 1,118 1,062 1,083 11.409.102
02/01/2019 1,055 1,054 1,170 1,170 1,128 17.826.056
03/01/2019 1,180 1,139 1,230 1,182 1,196 26.728.544
04/01/2019 1,199 1,163 1,212 1,183 1,184 13.199.350
07/01/2019 1,190 1,182 1,230 1,218 1,211 13.177.612
08/01/2019 1,225 1,218 1,268 1,233 1,242 17.300.780
09/01/2019 1,240 1,220 1,250 1,220 1,232 11.693.577
10/01/2019 1,210 1,204 1,291 1,276 1,263 35.700.140
11/01/2019 1,260 1,245 1,289 1,263 1,268 17.500.028
14/01/2019 1,274 1,266 1,309 1,294 1,289 19.886.112
15/01/2019 1,308 1,302 1,395 1,387 1,350 31.479.808
16/01/2019 1,402 1,334 1,438 1,397 1,393 39.524.516
17/01/2019 1,415 1,345 1,416 1,393 1,383 22.667.362
18/01/2019 1,397 1,380 1,424 1,409 1,408 18.531.532