Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
25/07/2019 1,564 1,528 1,584 1,545 1,558 14.789.307
26/07/2019 1,549 1,537 1,564 1,553 1,552 6.794.227
29/07/2019 1,552 1,536 1,579 1,536 1,556 10.268.806
30/07/2019 1,536 1,515 1,544 1,522 1,528 5.563.212
31/07/2019 1,522 1,502 1,549 1,548 1,524 8.959.716
01/08/2019 1,549 1,533 1,558 1,558 1,548 8.932.250
02/08/2019 1,544 1,526 1,556 1,526 1,539 7.392.683
05/08/2019 1,526 1,481 1,529 1,497 1,496 8.133.259
06/08/2019 1,500 1,496 1,536 1,500 1,517 7.059.635
07/08/2019 1,509 1,498 1,525 1,506 1,511 6.070.822
08/08/2019 1,516 1,499 1,565 1,528 1,533 18.399.232
09/08/2019 1,515 1,489 1,538 1,504 1,515 13.911.654
12/08/2019 1,516 1,504 1,526 1,506 1,511 7.051.364
13/08/2019 1,505 1,450 1,506 1,498 1,484 18.231.066
14/08/2019 1,491 1,426 1,502 1,429 1,457 9.525.975