Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
21/03/2019 1,470 1,464 1,488 1,484 1,476 8.112.000
22/03/2019 1,490 1,449 1,491 1,450 1,465 7.460.551
25/03/2019 1,450 1,438 1,472 1,450 1,454 5.772.249
26/03/2019 1,435 1,414 1,467 1,466 1,441 16.457.539
27/03/2019 1,470 1,452 1,474 1,453 1,460 4.690.746
28/03/2019 1,460 1,446 1,479 1,479 1,470 6.992.585
29/03/2019 1,480 1,478 1,523 1,520 1,501 18.741.156
01/04/2019 1,521 1,508 1,542 1,519 1,527 14.271.836
02/04/2019 1,519 1,483 1,519 1,483 1,496 7.543.355
03/04/2019 1,504 1,486 1,525 1,512 1,506 11.649.980
04/04/2019 1,519 1,516 1,559 1,543 1,543 23.908.560
05/04/2019 1,543 1,535 1,583 1,580 1,564 16.143.061
08/04/2019 1,590 1,575 1,617 1,606 1,597 20.778.958
09/04/2019 1,611 1,582 1,617 1,587 1,595 14.455.992
10/04/2019 1,596 1,586 1,606 1,597 1,595 13.661.620