Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
17/10/2019 1,430 1,416 1,434 1,422 1,427 4.463.758
18/10/2019 1,440 1,421 1,447 1,439 1,434 5.200.059
21/10/2019 1,435 1,431 1,455 1,446 1,444 5.709.227
22/10/2019 1,452 1,436 1,452 1,440 1,442 3.978.359
23/10/2019 1,445 1,406 1,445 1,406 1,422 4.586.511
24/10/2019 1,408 1,396 1,432 1,430 1,417 5.571.559
25/10/2019 1,428 1,421 1,441 1,434 1,431 2.752.079
28/10/2019 1,430 1,423 1,448 1,436 1,435 3.411.782
29/10/2019 1,437 1,416 1,447 1,427 1,423 3.233.407
30/10/2019 1,420 1,408 1,430 1,413 1,417 2.932.382
31/10/2019 1,403 1,402 1,421 1,405 1,414 3.391.593
01/11/2019 1,411 1,402 1,425 1,424 1,416 2.091.870
04/11/2019 1,430 1,412 1,430 1,416 1,418 3.051.341
05/11/2019 1,417 1,412 1,425 1,420 1,420 2.767.584
06/11/2019 1,424 1,417 1,432 1,431 1,426 2.184.045