Andamento borsa

Impostazioni

Selezione azioni Selezione periodo  

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
22/08/2018 0,894 0,889 0,915 0,914 0,903 7.444.062
23/08/2018 0,920 0,916 0,980 0,980 0,960 20.010.044
24/08/2018 0,975 0,973 1,035 1,024 1,010 28.141.552
27/08/2018 1,036 1,036 1,200 1,192 1,132 36.782.312
28/08/2018 1,220 1,070 1,248 1,085 1,169 55.678.060
29/08/2018 1,104 1,074 1,196 1,180 1,153 23.864.916
30/08/2018 1,198 1,134 1,199 1,180 1,162 22.082.040
31/08/2018 1,189 1,176 1,240 1,226 1,214 24.884.042
03/09/2018 1,245 1,167 1,261 1,228 1,207 18.505.220
04/09/2018 1,210 1,201 1,245 1,226 1,224 8.934.237
05/09/2018 1,219 1,212 1,300 1,297 1,277 21.294.144
06/09/2018 1,298 1,294 1,409 1,343 1,362 33.946.500
07/09/2018 1,360 1,337 1,409 1,409 1,381 26.550.684
10/09/2018 1,429 1,404 1,525 1,522 1,477 30.197.980
11/09/2018 1,549 1,380 1,635 1,473 1,525 66.759.468