Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
27 dic 16 1,598 1,592 1,614 1,612 1,608 257.539
28 dic 16 1,614 1,586 1,614 1,589 1,596 424.766
29 dic 16 1,598 1,584 1,598 1,585 1,589 246.577
30 dic 16 1,590 1,585 1,594 1,586 1,589 262.183
02 gen 17 1,590 1,590 1,626 1,621 1,606 591.797
03 gen 17 1,630 1,615 1,653 1,621 1,634 1.543.419
04 gen 17 1,635 1,605 1,635 1,623 1,620 603.519
05 gen 17 1,629 1,615 1,639 1,620 1,628 474.350
06 gen 17 1,618 1,601 1,620 1,613 1,611 386.535
09 gen 17 1,621 1,614 1,665 1,622 1,640 1.875.166
10 gen 17 1,623 1,615 1,649 1,628 1,633 579.999
11 gen 17 1,650 1,621 1,656 1,629 1,633 1.253.302
12 gen 17 1,629 1,584 1,639 1,588 1,614 1.227.780
13 gen 17 1,607 1,577 1,610 1,592 1,592 1.258.517
Teleborsa Borsa Italiana