Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
27 mar 18 2,270 2,224 2,290 2,230 2,251 642.611
28 mar 18 2,220 2,200 2,250 2,250 2,228 609.630
29 mar 18 2,248 2,218 2,270 2,256 2,244 913.343
03 apr 18 2,256 2,212 2,256 2,220 2,230 595.768
04 apr 18 2,226 2,100 2,232 2,120 2,136 2.541.383
05 apr 18 2,176 2,152 2,216 2,208 2,192 1.672.158
06 apr 18 2,224 2,166 2,224 2,180 2,184 847.850
09 apr 18 2,160 2,160 2,218 2,186 2,189 743.606
10 apr 18 2,206 2,196 2,236 2,210 2,219 847.938
11 apr 18 2,230 2,178 2,232 2,212 2,209 590.769
12 apr 18 2,198 2,196 2,234 2,232 2,222 827.989
13 apr 18 2,226 2,226 2,256 2,232 2,241 551.122
16 apr 18 2,236 2,234 2,280 2,270 2,259 874.614
17 apr 18 2,274 2,254 2,300 2,284 2,284 746.762
Teleborsa Borsa Italiana