Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
25 set 17 2,608 2,566 2,640 2,590 2,585 770.431
26 set 17 2,588 2,542 2,594 2,576 2,571 670.718
27 set 17 2,586 2,576 2,672 2,632 2,641 1.715.650
28 set 17 2,656 2,632 2,680 2,670 2,659 740.926
29 set 17 2,676 2,630 2,712 2,650 2,671 1.071.493
02 ott 17 2,658 2,612 2,678 2,640 2,635 554.073
03 ott 17 2,628 2,566 2,638 2,614 2,601 812.867
04 ott 17 2,616 2,590 2,650 2,630 2,625 800.633
05 ott 17 2,626 2,608 2,648 2,646 2,633 761.178
06 ott 17 2,650 2,590 2,650 2,596 2,604 470.386
09 ott 17 2,600 2,580 2,638 2,594 2,596 523.968
10 ott 17 2,598 2,560 2,600 2,586 2,580 682.026
11 ott 17 2,558 2,558 2,642 2,632 2,588 1.002.418
12 ott 17 2,640 2,582 2,640 2,592 2,605 306.922
Teleborsa Borsa Italiana