Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
28 mar 17 1,831 1,831 1,922 1,904 1,881 2.395.121
29 mar 17 1,920 1,854 1,928 1,870 1,876 4.031.158
30 mar 17 1,845 1,785 1,862 1,860 1,827 5.947.207
31 mar 17 1,857 1,830 1,884 1,867 1,860 1.641.035
03 apr 17 1,871 1,869 1,919 1,918 1,893 2.890.879
04 apr 17 1,900 1,842 1,911 1,865 1,859 2.994.459
05 apr 17 1,853 1,841 1,875 1,846 1,854 2.475.472
06 apr 17 1,846 1,818 1,877 1,874 1,861 3.101.946
07 apr 17 1,861 1,842 1,880 1,876 1,864 1.959.907
10 apr 17 1,862 1,840 1,883 1,853 1,852 860.369
11 apr 17 1,867 1,820 1,867 1,820 1,838 831.835
12 apr 17 1,824 1,822 1,851 1,849 1,841 639.440
13 apr 17 1,848 1,810 1,848 1,820 1,827 656.884
18 apr 17 1,826 1,774 1,840 1,821 1,806 1.293.806
Teleborsa Borsa Italiana