Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
20 gen 17 1,568 1,525 1,593 1,525 1,559 2.076.802
23 gen 17 1,536 1,525 1,550 1,545 1,541 380.831
24 gen 17 1,537 1,537 1,590 1,589 1,575 651.585
25 gen 17 1,595 1,570 1,595 1,576 1,579 777.987
26 gen 17 1,570 1,559 1,599 1,589 1,575 902.586
27 gen 17 1,580 1,561 1,581 1,566 1,570 812.984
30 gen 17 1,556 1,534 1,569 1,537 1,550 563.564
31 gen 17 1,545 1,521 1,559 1,536 1,541 1.092.061
01 feb 17 1,533 1,516 1,541 1,522 1,526 477.784
02 feb 17 1,528 1,507 1,530 1,529 1,521 473.131
03 feb 17 1,516 1,511 1,537 1,519 1,521 547.506
06 feb 17 1,520 1,470 1,520 1,474 1,490 1.159.345
07 feb 17 1,470 1,455 1,471 1,455 1,461 649.840
08 feb 17 1,460 1,450 1,468 1,465 1,460 448.116
Teleborsa Borsa Italiana