Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
23 mag 17 1,884 1,882 1,924 1,882 1,907 890.628
24 mag 17 1,884 1,871 1,970 1,959 1,935 2.735.992
25 mag 17 1,953 1,916 1,970 1,952 1,945 1.023.471
26 mag 17 1,969 1,931 1,970 1,953 1,955 1.005.749
29 mag 17 1,941 1,941 1,990 1,970 1,966 939.416
30 mag 17 1,970 1,944 2,020 1,999 1,994 2.049.298
31 mag 17 1,985 1,920 1,995 1,944 1,940 1.526.657
01 giu 17 1,956 1,912 1,963 1,959 1,935 969.402
02 giu 17 1,952 1,952 2,020 2,020 2,002 1.294.294
05 giu 17 2,026 1,996 2,030 2,012 2,017 1.027.324
06 giu 17 2,028 1,970 2,028 2,022 1,996 1.162.112
07 giu 17 2,004 1,999 2,034 2,004 2,012 1.105.088
08 giu 17 1,992 1,964 2,008 1,998 1,985 1.684.266
09 giu 17 1,987 1,979 2,030 2,020 2,010 938.384
Teleborsa Borsa Italiana