Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
20 dic 17 2,340 2,340 2,400 2,346 2,367 730.120
21 dic 17 2,340 2,330 2,448 2,430 2,417 1.054.361
22 dic 17 2,430 2,354 2,430 2,354 2,394 879.917
27 dic 17 2,354 2,340 2,382 2,346 2,356 524.799
28 dic 17 2,346 2,312 2,358 2,320 2,328 646.217
29 dic 17 2,320 2,294 2,342 2,300 2,311 830.846
02 gen 18 2,320 2,214 2,320 2,236 2,244 1.526.682
03 gen 18 2,252 2,240 2,280 2,256 2,258 1.453.414
04 gen 18 2,266 2,262 2,360 2,340 2,327 2.009.841
05 gen 18 2,340 2,320 2,356 2,346 2,339 1.001.287
08 gen 18 2,346 2,344 2,440 2,432 2,412 1.542.094
09 gen 18 2,450 2,420 2,504 2,504 2,472 1.423.970
10 gen 18 2,510 2,442 2,524 2,492 2,486 1.589.916
11 gen 18 2,512 2,456 2,512 2,486 2,479 450.798
Teleborsa Borsa Italiana