Dalla data
Alla data
DataAperturaMinimoMassimoChiusuraUfficialeVolume
27 feb 17 1,520 1,520 1,579 1,552 1,554 436.166
28 feb 17 1,550 1,525 1,574 1,565 1,557 599.145
02 mar 17 1,550 1,549 1,589 1,583 1,567 971.677
03 mar 17 1,561 1,560 1,600 1,587 1,586 913.386
06 mar 17 1,590 1,587 1,620 1,590 1,606 1.323.327
07 mar 17 1,599 1,586 1,695 1,681 1,646 3.209.178
08 mar 17 1,681 1,646 1,719 1,646 1,687 3.959.283
09 mar 17 1,650 1,614 1,670 1,626 1,631 1.395.510
10 mar 17 1,636 1,615 1,669 1,627 1,641 1.648.108
13 mar 17 1,650 1,605 1,650 1,612 1,617 882.258
14 mar 17 1,613 1,594 1,628 1,628 1,612 667.445
15 mar 17 1,631 1,618 1,639 1,633 1,631 511.843
16 mar 17 1,631 1,631 1,696 1,695 1,679 2.621.435
20 mar 17 1,694 1,679 1,713 1,695 1,697 1.658.775
Teleborsa Borsa Italiana