|
9/1/2010
|
0.3435
|
0.3350
|
0.3580
|
0.3560
|
3,074,833
|
|
8/31/2010
|
0.3405
|
0.3340
|
0.3450
|
0.3400
|
1,561,488
|
|
8/30/2010
|
0.3510
|
0.3430
|
0.3535
|
0.3445
|
1,103,637
|
|
8/27/2010
|
0.3455
|
0.3410
|
0.3480
|
0.3470
|
1,127,167
|
|
8/26/2010
|
0.3405
|
0.3370
|
0.3485
|
0.3465
|
1,828,845
|
|
8/25/2010
|
0.3420
|
0.3340
|
0.3500
|
0.3375
|
2,390,220
|
|
8/24/2010
|
0.3515
|
0.3365
|
0.3545
|
0.3420
|
4,279,810
|
|
8/23/2010
|
0.3500
|
0.3470
|
0.3570
|
0.3540
|
2,671,778
|
|
8/20/2010
|
0.3605
|
0.3470
|
0.3630
|
0.3470
|
2,164,754
|
|
8/19/2010
|
0.3675
|
0.3600
|
0.3700
|
0.3605
|
2,579,121
|
|
8/18/2010
|
0.3620
|
0.3615
|
0.3675
|
0.3675
|
833,231
|
|
8/17/2010
|
0.3540
|
0.3540
|
0.3675
|
0.3675
|
2,375,123
|
|
8/16/2010
|
0.3570
|
0.3480
|
0.3600
|
0.3580
|
1,743,982
|
|
8/13/2010
|
0.3650
|
0.3535
|
0.3680
|
0.3570
|
1,481,135
|
|
8/12/2010
|
0.3605
|
0.3525
|
0.3695
|
0.3620
|
2,852,932
|
|
8/11/2010
|
0.3820
|
0.3615
|
0.3825
|
0.3630
|
2,603,615
|
|
8/10/2010
|
0.3870
|
0.3800
|
0.3900
|
0.3800
|
1,803,876
|
|
8/9/2010
|
0.3850
|
0.3790
|
0.3890
|
0.3870
|
2,526,064
|
|
8/6/2010
|
0.3850
|
0.3800
|
0.3930
|
0.3850
|
2,659,309
|
|
8/5/2010
|
0.3805
|
0.3800
|
0.3890
|
0.3845
|
2,030,591
|
|
|