Historical data from 1/9/2012 to 2/9/2012

Set period

From To
Download in ExcelShow data
DateOpenLowHighCloseOfficialVolume
2/8/2012 36.06 35.69 36.20 35.71 35.941 984,526
2/7/2012 36.19 35.34 36.22 35.93 35.720 1,156,484
2/6/2012 36.00 35.85 36.19 36.19 36.024 869,138
2/3/2012 36.17 35.90 36.49 36.16 36.174 1,201,687
2/2/2012 36.34 36.01 36.44 36.33 36.223 1,044,526
2/1/2012 35.37 35.37 36.23 36.19 35.928 1,723,383
1/31/2012 35.49 35.31 36.04 35.78 35.763 1,811,455
1/30/2012 35.06 34.85 35.30 35.09 35.094 798,920
1/27/2012 35.60 35.22 35.94 35.22 35.574 1,194,752
1/26/2012 35.47 35.26 35.90 35.75 35.647 1,019,948
1/25/2012 35.61 35.18 35.77 35.38 35.413 1,082,997
1/24/2012 35.18 34.91 35.56 35.56 35.288 1,338,544
1/23/2012 35.16 35.06 35.57 35.37 35.356 996,937
1/20/2012 35.93 35.17 35.95 35.25 35.489 1,666,595
1/19/2012 35.92 35.60 36.00 35.88 35.839 1,262,995
12
Borsa Italiana Teleborsa