Historical share prices are available since December 06, 2001

  • From date   
  • to date   

Snam historical data from 5/26/2019 to 6/26/2019

DateOpenLowHighCloseOfficialVolume
6.26.2019 € 4.610 € 4.521 € 4.610 € 4.530 € 4.543 9,068,924
6/25/2019 € 4.647 € 4.596 € 4.647 € 4.599 € 4.611 9,139,017
6/24/2019 € 4.684 € 4.610 € 4.705 € 4.632 € 4.644 11,921,943
6/21/2019 € 4.798 € 4.794 € 4.853 € 4.794 € 4.804 24,391,832
6/20/2019 € 4.824 € 4.787 € 4.853 € 4.799 € 4.810 8,865,729
6/19/2019 € 4.818 € 4.804 € 4.854 € 4.810 € 4.820 9,718,678
6/18/2019 € 4.709 € 4.667 € 4.863 € 4.841 € 4.813 13,832,066
6/17/2019 € 4.711 € 4.670 € 4.720 € 4.698 € 4.694 7,105,171
6/14/2019 € 4.711 € 4.693 € 4.726 € 4.718 € 4.714 5,785,269
6/13/2019 € 4.709 € 4.695 € 4.737 € 4.703 € 4.711 9,779,498
6/12/2019 € 4.699 € 4.691 € 4.739 € 4.714 € 4.717 6,996,729
6/11/2019 € 4.698 € 4.679 € 4.724 € 4.715 € 4.708 7,554,745
6/10/2019 € 4.722 € 4.683 € 4.730 € 4.704 € 4.702 4,275,856
6/7/2019 € 4.642 € 4.642 € 4.737 € 4.727 € 4.715 7,507,198
6/6/2019 € 4.605 € 4.599 € 4.681 € 4.646 € 4.650 6,067,534
6/5/2019 € 4.596 € 4.518 € 4.601 € 4.595 € 4.576 7,948,745
6/4/2019 € 4.546 € 4.520 € 4.606 € 4.590 € 4.583 11,776,973
6/3/2019 € 4.499 € 4.477 € 4.545 € 4.545 € 4.527 7,917,067
5/31/2019 € 4.482 € 4.459 € 4.518 € 4.504 € 4.500 8,798,201
5/30/2019 € 4.572 € 4.487 € 4.587 € 4.506 € 4.526 7,027,214
Teleborsa Spafid Connect