Historical share prices are available since December 06, 2001

  • From date   
  • to date   

Snam historical data from 8/18/2019 to 9/18/2019

DateOpenLowHighCloseOfficialVolume
9.18.2019 € 4.452 € 4.418 € 4.499 € 4.499 € 4.474 10,439,608
9/17/2019 € 4.441 € 4.416 € 4.491 € 4.460 € 4.458 9,628,523
9/16/2019 € 4.500 € 4.423 € 4.520 € 4.442 € 4.455 10,216,510
9/13/2019 € 4.529 € 4.495 € 4.539 € 4.500 € 4.509 6,661,817
9/12/2019 € 4.498 € 4.472 € 4.588 € 4.546 € 4.533 11,976,549
9/11/2019 € 4.481 € 4.409 € 4.488 € 4.468 € 4.453 10,316,178
9/10/2019 € 4.494 € 4.433 € 4.508 € 4.460 € 4.460 10,720,072
9/9/2019 € 4.602 € 4.492 € 4.609 € 4.508 € 4.528 7,400,460
9/6/2019 € 4.619 € 4.580 € 4.628 € 4.590 € 4.595 7,520,813
9/5/2019 € 4.658 € 4.611 € 4.660 € 4.636 € 4.635 8,496,900
9/4/2019 € 4.631 € 4.631 € 4.680 € 4.640 € 4.648 7,810,680
9/3/2019 € 4.625 € 4.585 € 4.635 € 4.605 € 4.609 5,890,560
9/2/2019 € 4.586 € 4.586 € 4.658 € 4.615 € 4.620 5,072,410
8/30/2019 € 4.656 € 4.592 € 4.705 € 4.599 € 4.629 9,907,640
8/29/2019 € 4.520 € 4.520 € 4.684 € 4.664 € 4.650 10,747,344
8/28/2019 € 4.549 € 4.518 € 4.580 € 4.556 € 4.554 4,760,632
8/27/2019 € 4.444 € 4.444 € 4.570 € 4.563 € 4.550 11,437,538
8/26/2019 € 4.424 € 4.389 € 4.453 € 4.429 € 4.426 6,775,035
8/23/2019 € 4.532 € 4.429 € 4.532 € 4.429 € 4.462 8,483,427
8/22/2019 € 4.501 € 4.490 € 4.548 € 4.509 € 4.513 6,947,259
Teleborsa Spafid Connect