Select period
From
To
Date
Open
Low
High
Close
Official
Volume
7/13/2017
4.878
4.806
4.880
4.814
4.831
5,641,465
7/12/2017
4.762
4.734
4.884
4.884
4.832
6,129,622
7/11/2017
4.784
4.730
4.800
4.744
4.755
3,773,086
7/10/2017
4.768
4.742
4.806
4.790
4.780
5,051,301
7/7/2017
4.732
4.706
4.744
4.744
4.728
3,647,756
7/6/2017
4.740
4.666
4.758
4.706
4.706
5,407,865
7/5/2017
4.750
4.706
4.756
4.740
4.736
4,807,486
7/4/2017
4.796
4.734
4.796
4.742
4.749
4,381,302
7/3/2017
4.726
4.726
4.828
4.804
4.794
6,012,820
6/30/2017
4.754
4.712
4.814
4.726
4.760
6,127,412
6/29/2017
4.850
4.710
4.854
4.744
4.753
9,267,649
6/28/2017
4.796
4.744
4.904
4.856
4.824
7,669,337
6/27/2017
4.934
4.810
4.954
4.810
4.877
5,952,709
1
2