Selezionare il periodo
Dal
Al
Data
Apertura
Minimo
Massimo
Chiusura
Ufficiale
Volume
13/07/2017
4,878
4,806
4,880
4,814
4,831
5.641.465
12/07/2017
4,762
4,734
4,884
4,884
4,832
6.129.622
11/07/2017
4,784
4,730
4,800
4,744
4,755
3.773.086
10/07/2017
4,768
4,742
4,806
4,790
4,780
5.051.301
07/07/2017
4,732
4,706
4,744
4,744
4,728
3.647.756
06/07/2017
4,740
4,666
4,758
4,706
4,706
5.407.865
05/07/2017
4,750
4,706
4,756
4,740
4,736
4.807.486
04/07/2017
4,796
4,734
4,796
4,742
4,749
4.381.302
03/07/2017
4,726
4,726
4,828
4,804
4,794
6.012.820
30/06/2017
4,754
4,712
4,814
4,726
4,760
6.127.412
29/06/2017
4,850
4,710
4,854
4,744
4,753
9.267.649
28/06/2017
4,796
4,744
4,904
4,856
4,824
7.669.337
27/06/2017
4,934
4,810
4,954
4,810
4,877
5.952.709
26/06/2017
4,942
4,934
4,988
4,952
4,956
5.332.742
23/06/2017
5,010
4,954
5,030
4,956
4,981
4.938.984
22/06/2017
5,055
5,015
5,060
5,015
5,036
3.367.041
1
2