|
9/6/2010
|
1.9800
|
1.9650
|
1.9810
|
1.9650
|
1.9710
|
97,527,080
|
|
9/3/2010
|
1.9400
|
1.9310
|
1.9910
|
1.9630
|
1.9628
|
307,958,752
|
|
9/2/2010
|
1.9150
|
1.9130
|
1.9480
|
1.9350
|
1.9326
|
257,796,944
|
|
9/1/2010
|
1.8620
|
1.8360
|
1.9290
|
1.9280
|
1.8869
|
342,554,240
|
|
8/31/2010
|
1.8080
|
1.8000
|
1.8730
|
1.8520
|
1.8437
|
441,719,392
|
|
8/30/2010
|
1.8860
|
1.8450
|
1.8920
|
1.8510
|
1.8632
|
184,373,920
|
|
8/27/2010
|
1.8600
|
1.8260
|
1.8870
|
1.8700
|
1.8570
|
340,729,184
|
|
8/26/2010
|
1.8700
|
1.8600
|
1.8870
|
1.8770
|
1.8746
|
378,607,360
|
|
8/25/2010
|
1.8980
|
1.8260
|
1.9130
|
1.8500
|
1.8687
|
383,180,640
|
|
8/24/2010
|
1.9350
|
1.8660
|
1.9410
|
1.9030
|
1.9001
|
353,651,744
|
|
8/23/2010
|
1.9410
|
1.9320
|
1.9800
|
1.9520
|
1.9552
|
209,634,720
|
|
8/20/2010
|
1.9250
|
1.9220
|
1.9540
|
1.9370
|
1.9377
|
282,490,624
|
|
8/19/2010
|
1.9960
|
1.9310
|
2.0025
|
1.9380
|
1.9708
|
293,619,616
|
|
8/18/2010
|
1.9800
|
1.9560
|
2.0025
|
1.9800
|
1.9809
|
257,157,968
|
|
8/17/2010
|
1.9820
|
1.9700
|
1.9980
|
1.9890
|
1.9819
|
209,915,360
|
|
|