Historical data of YOOX GROUP shares
Select period:
from
jan
feb
mar
apr
may
jun
jul
aug
sep
oct
nov
dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2009
2010
2011
2012
to
jan
feb
mar
apr
may
jun
jul
aug
sep
oct
nov
dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2009
2010
2011
2012
Select output:
HTML
EXCEL
Date
Open
Low
High
Close
Official
Volume
2/3/2012
9.1800
8.9000
9.2200
8.9600
9.0034
573,977
2/2/2012
8.8000
8.7900
9.2300
9.1800
9.0862
803,382
2/1/2012
8.6650
8.6650
8.9400
8.7900
8.8089
282,517
1/31/2012
8.5200
8.4500
8.8500
8.6500
8.6879
522,713
1/30/2012
8.6500
8.3650
8.7000
8.4250
8.4722
279,543
1/27/2012
8.9850
8.5400
8.9850
8.7150
8.7253
281,367
1/26/2012
9.0750
8.9000
9.0900
8.9950
8.9854
200,959
1/25/2012
9.0500
8.9050
9.1600
8.9700
9.0088
157,954
1/24/2012
8.9900
8.8300
9.2200
9.0000
9.0141
162,448
1/23/2012
9.1500
8.8850
9.2500
8.9900
9.0257
207,401
1/20/2012
9.3300
9.0000
9.3300
9.1600
9.1220
203,764
Page 1 of 3
Next