Historical data of YOOX GROUP shares
Select period:
from
jan
feb
mar
apr
may
jun
jul
aug
sep
oct
nov
dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2009
2010
to
jan
feb
mar
apr
may
jun
jul
aug
sep
oct
nov
dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2009
2010
Select output:
HTML
EXCEL
Date
Open
Low
High
Close
Official
Volume
9/1/2010
6.5500
6.4200
6.5800
6.5400
6.5034
149,842
8/31/2010
6.4000
6.3150
6.5000
6.5000
6.4316
170,675
8/30/2010
6.4250
6.4000
6.4900
6.4300
6.4368
24,510
8/27/2010
6.3400
6.2850
6.4500
6.4500
6.3804
239,154
8/26/2010
6.2000
6.1700
6.2900
6.2800
6.2485
81,153
8/25/2010
6.2400
6.0650
6.2900
6.0950
6.1464
70,332
8/24/2010
6.3000
6.1900
6.3250
6.2400
6.2253
51,336
8/23/2010
6.2700
6.2400
6.3700
6.3000
6.3064
149,062
8/20/2010
6.3950
6.1950
6.3950
6.2050
6.2524
66,113
8/19/2010
6.3400
6.2500
6.3400
6.2750
6.2904
36,724
8/18/2010
6.2900
6.2500
6.3500
6.3500
6.3067
67,941
Page 1 of 3
Next