HISTORICAL DATA
Powered by Teleborsa
Fonte dati: Borsa Italiana
DateOpenLowHighCloseVolume
12/3/2021 1.405 1.380 1.405 1.395 176,991
12/2/2021 1.400 1.390 1.420 1.400 253,006
12/1/2021 1.370 1.360 1.395 1.395 102,440
11/30/2021 1.360 1.340 1.375 1.365 159,073
11/29/2021 1.340 1.330 1.370 1.350 203,683
11/26/2021 1.340 1.310 1.370 1.340 329,891
11/25/2021 1.350 1.345 1.395 1.355 755,734
11/24/2021 1.335 1.320 1.350 1.350 135,609
11/23/2021 1.335 1.305 1.340 1.330 453,289
11/22/2021 1.350 1.340 1.360 1.350 103,523
11/19/2021 1.335 1.320 1.360 1.350 381,079
11/18/2021 1.390 1.310 1.400 1.330 1,137,530
11/17/2021 1.395 1.380 1.415 1.390 319,492
11/16/2021 1.425 1.380 1.430 1.390 274,571
11/15/2021 1.425 1.405 1.430 1.425 79,009
11/12/2021 1.440 1.410 1.440 1.425 139,022