Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
18/04/20192,5802,3302,5802,330270.248
17/04/20192,7302,5002,7302,590304.385
16/04/20192,8602,6003,0002,720516.999
15/04/20192,4602,4402,8102,810473.327
12/04/20192,3402,1102,5502,400778.688
11/04/20191,5551,5552,3202,320166.299
10/04/20191,4801,4051,4801,45524.388
09/04/20191,5001,4301,5151,47022.025
08/04/20191,5001,4701,5101,5054.164
05/04/20191,5201,4001,5301,50028.743
04/04/20191,5301,5001,5351,50531.725
03/04/20191,5951,5351,5951,55013.844
02/04/20191,5701,5101,5951,55531.197
01/04/20191,5601,5001,5901,55517.963