Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
21/06/20191,8251,7701,8251,8008.968
20/06/20191,8001,7651,8901,810100.024
19/06/20191,8451,7601,8451,77533.337
18/06/20191,8251,7801,9201,81064.004
17/06/20191,7201,7201,8101,80017.775
14/06/20191,7551,7501,8001,76018.511
13/06/20191,8001,7551,8701,78045.344
12/06/20191,9201,7901,9551,800217.798
11/06/20191,9101,8402,1001,900369.283
10/06/20191,6851,6851,8501,845108.369
07/06/20191,7051,6801,7501,71527.969
06/06/20191,7601,6701,7601,71518.903
05/06/20191,7251,6351,7851,70051.011
04/06/20191,8101,7301,8201,73543.991