Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
14/12/20182,2012,2002,2962,296770
11/12/20182,2012,2002,3102,310397
10/12/20182,2012,2002,3052,305754
07/12/20182,3092,2312,3092,3081.375
06/12/20182,2022,2022,3002,295340
05/12/20182,3112,2012,3112,307213
04/12/20182,3202,2012,3202,3112.271
03/12/20182,2402,1702,3192,2802.802
30/11/20182,4502,2502,4502,2501.342
29/11/20182,3002,2012,3002,276874
28/11/20182,2502,2002,3172,3004.197
27/11/20182,3182,1802,3182,2591.964
26/11/20182,2992,2702,2992,274505
23/11/20182,3802,1512,3802,2581.877