Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
16/08/20191,5301,5301,5601,5503.691
14/08/20191,5951,5051,5951,57016.641
13/08/20191,5651,5001,5701,5254.868
12/08/20191,5451,5251,5701,5506.383
09/08/20191,5601,5001,5601,52522.548
08/08/20191,5301,5051,5651,50522.186
07/08/20191,5801,5001,6401,50071.683
06/08/20191,6401,6001,6501,60011.521
05/08/20191,6351,6201,6751,64525.478
02/08/20191,6801,6351,6801,65018.819
01/08/20191,7201,6801,7201,6805.825
31/07/20191,7101,6851,7201,70010.363
30/07/20191,7151,6901,7151,70019.880
29/07/20191,7001,6851,7201,69012.230