Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
18/02/20191,9001,8201,9201,8903.134
15/02/20191,9201,8401,9211,9001.617
14/02/20191,9221,8661,9221,921555
13/02/20191,9001,8401,9001,9001.069
12/02/20191,8901,8401,9161,9161.644
11/02/20191,8741,8501,9221,9204.164
08/02/20191,8501,8401,9231,9221.749
07/02/20191,8801,8801,9231,9231.336
06/02/20191,8701,8701,9231,9231.569
05/02/20191,8901,8701,9231,9237.549
04/02/20191,8901,8901,9231,9202.386
01/02/20191,9001,8701,9401,8904.395
31/01/20191,9971,8841,9971,9789.769
30/01/20191,9001,8921,9701,9605.756