Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
18/10/20191,7201,6701,7201,6909.022
17/10/20191,6551,6501,7051,70521.608
16/10/20191,6951,6501,7001,68015.155
15/10/20191,7151,6801,7151,6808.028
14/10/20191,7001,7001,7151,710991
11/10/20191,7301,5801,7451,69096.513
10/10/20191,8001,7501,8301,77034.677
09/10/20191,7301,7151,8151,78541.617
08/10/20191,7101,7101,7651,75010.588
07/10/20191,7301,7001,7951,78058.392
04/10/20191,7501,7201,7951,75527.167
03/10/20191,7151,7151,7401,74011.950
02/10/20191,7501,7101,7651,74029.784
01/10/20191,7701,7301,8101,76527.085