Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
16/10/20182,6302,6252,6302,625300
15/10/20182,6002,5402,6762,6671.815
12/10/20182,7202,5432,7202,6801.779
11/10/20182,5922,5012,7052,5016.312
10/10/20182,7252,6002,7272,725282
09/10/20182,7202,6502,7202,68569
08/10/20182,6272,5902,6892,6301.598
05/10/20182,7612,5672,7662,6882.393
04/10/20182,5652,5612,8002,7005.635
03/10/20182,7982,6012,7982,6304.094
02/10/20182,7702,6702,7702,7574.311
01/10/20182,8372,6972,8372,831101
28/09/20182,8352,6622,8352,78922.232
27/09/20182,8772,7602,8772,8202.051