Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
25/05/20203,2453,1003,2453,180108.655
22/05/20203,1803,1153,2403,180114.507
21/05/20203,2503,1353,2953,180196.915
20/05/20203,3703,1953,5003,310458.089
19/05/20203,1303,0303,4003,355541.692
18/05/20203,0452,9153,0903,09050.037
15/05/20203,0302,9153,0302,98037.109
14/05/20202,9902,8703,0402,940172.400
13/05/20202,9352,9353,0953,08548.766
12/05/20203,1253,0403,1303,08050.772
11/05/20203,1403,0203,1703,100103.307
08/05/20203,0903,0503,3003,075138.767
07/05/20203,2003,0453,2003,04550.673
06/05/20203,3353,0653,3353,080143.417