Selezionare il periodo:
DataAperturaMinimoMassimoChiusuraVolume
17/09/20211,7961,7901,8211,79615.044.188
16/09/20211,7611,7581,7911,78310.536.264
15/09/20211,8181,7541,8231,75420.265.576
14/09/20211,8251,8181,8361,8316.405.054
13/09/20211,8311,8281,8551,8308.229.216
10/09/20211,8631,8241,8671,8265.639.891
09/09/20211,8501,8421,8681,8634.951.310
08/09/20211,8301,8181,8631,8616.732.618
07/09/20211,8671,8341,8671,8345.124.034
06/09/20211,8411,8341,8701,87012.155.967
03/09/20211,8501,8311,8621,8405.750.648
02/09/20211,8561,8451,8751,8516.122.106
01/09/20211,8751,8621,8971,8667.149.823
31/08/20211,8721,8481,8871,8608.734.326
30/08/20211,8791,8601,8831,8704.615.329