DateOpenLowHighCloseOfficialVolume
2/25/202128.80028.48028.96028.56028.628323,574
2/24/202128.54028.40029.00028.68028.735469,748
2/23/202129.10028.14029.12028.50028.477739,630
2/22/202128.88028.50029.28029.12028.966769,996
2/19/202128.30028.22028.84028.80028.613441,637
2/18/202128.66028.36029.02028.42028.612385,723
2/17/202128.90028.48028.92028.74028.688459,226
2/16/202129.24028.80029.30028.82028.948358,380
2/15/202129.06028.94029.54029.24029.293593,260
2/12/202128.90028.54028.94028.88028.775373,660
2/11/202129.00028.66029.14028.68028.875543,291
2/10/202129.10028.42029.60028.62028.929976,819
2/9/202129.00028.76029.10029.06028.969417,157
Data source: Borsa Italiana