FROM :
TO :
DateOpenHighLowCloseVolumes
Mar 21, 201915.2315.3415.0215.16325,154
Mar 22, 201915.2015.2915.0015.10287,440
Mar 25, 201915.0015.1114.6914.76304,844
Mar 26, 201914.8015.1114.8014.84301,439
Mar 27, 201914.8415.0914.6514.80403,036
Mar 28, 201914.7514.8014.6014.62158,631
Mar 29, 201914.6914.8914.5514.71268,448
Apr 1, 201914.9615.3514.8515.00565,854
Apr 2, 201915.0515.1914.8814.88292,263
Apr 3, 201915.0315.1214.9415.06323,278
Apr 4, 201915.1015.2814.9415.28285,755
Borsa Italiana Teleborsa