FROM :
TO :
DateOpenHighLowCloseVolumes
Jan 18, 201917.1017.3216.8017.30128,690
Jan 21, 201917.4317.4317.0317.1454,308
Jan 22, 201917.0517.1116.7317.0055,091
Jan 23, 201917.0017.0016.5116.5189,784
Jan 24, 201916.5916.6616.2316.48105,202
Jan 25, 201916.4817.3616.4617.05143,621
Jan 28, 201917.1217.9216.8016.99188,236
Jan 29, 201917.1917.6717.0417.25111,900
Jan 30, 201917.4517.8917.3517.41128,429
Jan 31, 201917.5917.8516.5416.78279,411
Feb 1, 201916.7517.1516.3416.58325,188
Borsa Italiana Teleborsa