FROM :
TO :
DateOpenHighLowCloseVolumes
Jul 22, 201913.2613.4213.1013.34173,963
Jul 23, 201913.2913.7413.2913.65228,601
Jul 24, 201913.6613.7013.3313.66165,869
Jul 25, 201913.7213.7913.2513.47276,088
Jul 26, 201913.5413.5413.2913.3163,588
Jul 29, 201913.3413.4613.2413.4099,404
Jul 30, 201913.4413.4412.8512.97181,678
Jul 31, 201913.0313.1312.8312.83154,315
Aug 1, 201912.8313.2512.8113.13164,898
Aug 2, 201913.0013.4412.5713.21226,511
Aug 5, 201913.4014.0813.1513.96989,265
Borsa Italiana Teleborsa