DAL :
AL :
DataAperturaMassimoMinimoChiusuraVolumi
28 gen 202014,4415,0614,3115,04480.815
29 gen 202015,0415,2814,8915,07500.352
30 gen 202014,8014,9314,5814,65310.790
31 gen 202014,7314,7814,2214,34238.594
3 feb 202014,3014,4114,1414,29186.451
4 feb 202014,3514,7214,3314,56217.866
5 feb 202014,4514,7214,4014,60199.598
6 feb 202014,7015,0314,7014,95295.094
7 feb 202014,9815,0814,7614,89222.471
10 feb 202014,8115,0614,8115,00198.701
11 feb 202015,1815,3514,8915,16509.779
Borsa Italiana Teleborsa