DAL :
AL :
DataAperturaMassimoMinimoChiusuraVolumi
13 mag 202111,8912,9311,7012,55588.554
14 mag 202112,7312,7612,4312,65271.715
17 mag 202112,7213,1012,7013,05332.840
18 mag 202113,0713,5013,0713,26352.669
19 mag 202113,1813,2612,8813,09343.316
20 mag 202113,1813,2112,9012,99206.132
21 mag 202113,0213,1012,8813,00175.389
24 mag 202112,6112,9712,5812,77228.782
25 mag 202112,8512,9812,6612,66187.115
26 mag 202112,6612,7512,3412,45201.875
27 mag 202112,6012,8512,4312,72216.053
Borsa Italiana Teleborsa