PERIOD SETTINGS
DateOpenLowHighCloseVolume
9/29/20201.6761.6321.6761.654595,620
9/28/20201.6221.6221.6861.678989,814
9/25/20201.6721.5921.6721.620981,753
9/24/20201.6481.5901.6701.6621,355,592
9/23/20201.6541.6181.6781.6241,223,640
9/22/20201.6361.6161.6781.6401,057,873
9/21/20201.7141.6181.7141.6342,134,415
9/18/20201.7481.7041.7601.720897,331
9/17/20201.7361.7361.7801.7581,402,477
9/16/20201.7501.7201.7801.7681,421,626
9/15/20201.7601.7301.7801.764812,489
9/14/20201.7261.7141.7721.760862,823
9/11/20201.7181.6901.7461.742747,064
9/10/20201.7101.6901.7621.724915,457
9/9/20201.7361.6961.7681.7081,590,766
9/8/20201.7861.7081.7921.722705,649