Select date
From date:
To date:
Prices
DateOpenLowHighCloseOfficialVolume
2/21/20208.4958.4508.5958.5508.5242,579,445
2/20/20208.6808.5008.7258.5208.5663,363,629
2/19/20208.5308.4158.8258.6808.6687,266,839
2/18/20208.9108.8909.0308.9858.9732,047,134
2/17/20208.9708.7758.9758.9108.8632,718,105
2/14/20209.0008.9509.0308.9608.9721,968,906
2/13/20209.0708.9209.1058.9708.9912,431,957
2/12/20209.0259.0059.1109.0709.0681,955,026
2/11/20209.0759.0309.1259.0309.0601,645,197
2/10/20209.0108.9959.0709.0659.0391,184,794
2/7/20209.0358.9959.0709.0209.0261,591,801
2/6/20208.9658.7709.0459.0458.9503,805,706
2/5/20208.9108.8708.9908.9708.9412,148,410
2/4/20208.8808.8608.9958.9258.9502,803,087