Select date
From date:
To date:
Prices
DateOpenLowHighCloseOfficialVolume
4/18/20198.6208.6108.7058.6308.6471,780,012
4/17/20198.6858.5258.7258.6208.5992,469,874
4/16/20198.7708.6958.8108.7008.7271,679,364
4/15/20198.7658.7158.8508.7958.7882,158,005
4/12/20198.7908.6558.8158.7708.7442,044,180
4/11/20198.7358.7108.8308.7858.7803,393,376
4/10/20198.5808.5808.7258.7258.6871,888,866
4/9/20198.7258.5658.7358.5758.6142,930,200
4/8/20198.7058.6108.7458.7408.7042,250,481
4/5/20198.6708.6058.7108.6758.6691,989,611
4/4/20198.6358.6308.7308.6708.6712,422,053
4/3/20198.7358.6058.7508.6458.6543,055,151
4/2/20198.7008.6608.7408.6908.6921,880,383
4/1/20198.8008.6408.8258.6908.7182,333,417