Select date
From date:
To date:
Prices
DateOpenLowHighCloseOfficialVolume
9/20/20198.2008.1408.2458.1908.1923,094,455
9/19/20198.2658.1558.2858.1708.1842,521,431
9/18/20198.2408.1808.3558.2308.2542,184,383
9/17/20198.1258.1158.2908.2608.2162,207,729
9/16/20198.3008.1508.3208.1508.1942,548,703
9/13/20198.5158.3308.5258.3458.3811,866,459
9/12/20198.3658.3608.5908.5258.5052,457,156
9/11/20198.4558.3408.4708.3858.3852,261,334
9/10/20198.5308.3508.5408.3908.4232,248,396
9/9/20198.6808.4458.6858.4758.4982,057,134
9/6/20198.6108.5508.6958.6558.6471,483,791
9/5/20198.7358.5208.7358.6558.6182,810,566
9/4/20198.7108.6708.7658.7108.7101,474,652
9/3/20198.6508.5708.7108.6458.6431,797,155