Select date
From date:
To date:
Prices
DateOpenLowHighCloseOfficialVolume
6/14/20198.7758.6408.7758.7608.7122,190,583
6/13/20198.8008.7608.8258.7858.7931,493,722
6/12/20198.7708.7358.8958.8258.8291,793,342
6/11/20198.7308.6808.8158.8108.7692,199,955
6/10/20198.7958.6808.8208.6908.7102,378,432
6/7/20198.7508.7508.8758.7808.8071,904,794
6/6/20198.8708.7108.8858.7458.7862,022,565
6/5/20198.7858.6958.8858.8108.8022,235,591
6/4/20198.7158.6008.8308.7758.7553,005,335
6/3/20198.7208.6058.7608.7408.6902,139,517
5/31/20198.7508.6258.7608.7458.7093,028,591
5/30/20198.7608.4658.9058.8008.7722,920,371
5/29/20198.9758.8909.0258.9108.9411,432,808
5/28/20199.0708.9309.0959.0309.0843,186,668