Select date
From date:
To date:
Prices
DateOpenLowHighCloseOfficialVolume
2/18/20198.2058.1658.2608.2608.2251,865,289
2/15/20198.1208.0858.2508.1958.1622,712,802
2/14/20198.0608.0608.2208.1208.1542,344,062
2/13/20197.9757.9708.0858.0258.0303,388,697
2/12/20198.0407.8958.0907.9407.9873,796,775
2/11/20197.9157.9158.0857.9908.0052,364,996
2/8/20197.8407.8407.9507.8907.8921,306,246
2/7/20197.8357.8357.9407.8707.8861,593,514
2/6/20197.8457.8307.9407.8407.8811,928,473
2/5/20197.7407.6807.8807.8607.7952,576,035
2/4/20197.8207.8157.9057.8457.8521,456,370
2/1/20197.8807.7607.9407.8357.8371,923,176
1/31/20197.9057.7357.9107.8457.8113,486,185
1/30/20198.0057.8708.0407.9057.9321,570,809