From date
To date
DateOpenLowHighCloseVolume
13/04/2021 9.702 9.674 9.980 9.980 3,016,471
12/04/2021 9.748 9.640 9.758 9.682 1,620,663
09/04/2021 9.816 9.750 9.836 9.750 1,395,453
08/04/2021 9.674 9.670 9.860 9.800 2,891,402
07/04/2021 9.762 9.592 9.786 9.660 2,372,530
06/04/2021 9.640 9.576 9.754 9.732 2,423,072
01/04/2021 9.574 9.550 9.628 9.558 1,495,167
31/03/2021 9.630 9.540 9.690 9.552 1,617,999
30/03/2021 9.700 9.614 9.712 9.682 1,140,887
29/03/2021 9.678 9.638 9.754 9.676 1,341,327
Data source: Borsa Italiana