From date
To date
DateOpenLowHighCloseVolume
19/10/2021 12.825 12.790 12.940 12.795 1,533,723
18/10/2021 12.840 12.650 12.870 12.795 1,816,336
15/10/2021 12.810 12.785 12.930 12.930 2,116,960
14/10/2021 12.580 12.560 12.835 12.755 1,954,569
13/10/2021 12.550 12.465 12.595 12.510 1,427,440
12/10/2021 12.305 12.265 12.550 12.550 1,442,920
11/10/2021 12.410 12.320 12.475 12.395 975,443
08/10/2021 12.400 12.345 12.500 12.415 1,230,358
07/10/2021 12.270 12.260 12.405 12.375 1,331,942
06/10/2021 12.165 12.020 12.265 12.180 1,694,638
Data source: Borsa Italiana