From date
To date
DateOpenLowHighCloseVolume
12/08/2020 8.542 8.529 8.743 8.735 1,449,674
11/08/2020 8.550 8.534 8.712 8.559 1,749,825
10/08/2020 8.500 8.437 8.545 8.510 1,430,520
07/08/2020 8.425 8.391 8.578 8.499 1,305,411
06/08/2020 8.542 8.404 8.590 8.425 1,726,551
05/08/2020 8.580 8.520 8.630 8.590 1,629,776
04/08/2020 8.600 8.407 8.600 8.524 1,859,856
03/08/2020 8.514 8.405 8.575 8.575 2,091,937
31/07/2020 8.500 8.457 8.690 8.513 2,078,143
30/07/2020 8.667 8.391 8.840 8.511 3,220,388
Data source: Borsa Italiana