Impostazione Periodo
Risultato della ricerca
DataAperturaMinimoMassimoChiusuraVolume
18/02/20194,5184,5044,5604,534484.812
15/02/20194,4824,4404,5504,526590.349
14/02/20194,5504,4764,5504,492674.332
13/02/20194,4784,4784,5284,520592.680
12/02/20194,4364,4284,4964,482458.945
11/02/20194,4604,3964,4624,410341.481
08/02/20194,5244,4144,5484,438369.408
07/02/20194,5164,4624,5884,548601.188
06/02/20194,4804,4644,5664,534579.860
05/02/20194,4624,4384,4904,482242.340
04/02/20194,3944,3744,4604,460293.010
01/02/20194,5544,4004,5924,400688.874
31/01/20194,4604,4484,4744,470246.380
30/01/20194,4504,4044,4684,458502.406