Impostazione Periodo
Risultato della ricerca
DataAperturaMinimoMassimoChiusuraVolume
18/07/20195,0054,9625,0305,000292.314
17/07/20195,0404,9985,0405,020392.000
16/07/20195,0054,9805,0505,015299.037
15/07/20195,0254,9545,0254,998308.092
12/07/20195,0054,9925,0254,994281.615
11/07/20194,9924,9925,0405,025353.573
10/07/20195,0054,9525,0305,010272.384
09/07/20194,9664,9445,0204,970386.818
08/07/20194,9564,9445,0004,966333.644
05/07/20195,0004,9645,0204,964582.111
04/07/20195,0054,9765,0354,996415.115
03/07/20194,9404,9205,0155,005607.759
02/07/20194,8904,8764,9404,9201.059.414
01/07/20194,9764,7284,9764,8902.145.807