Impostazione Periodo
Risultato della ricerca
DataAperturaMinimoMassimoChiusuraVolume
19/09/20195,1705,0805,1705,105357.933
18/09/20195,1105,0855,1505,125257.011
17/09/20195,0855,0855,1305,125156.322
16/09/20195,1555,0955,1555,105119.947
13/09/20195,1205,0955,1355,120166.019
12/09/20195,0305,0155,1605,150882.628
11/09/20195,0304,9985,0955,025385.770
10/09/20195,0955,0155,0955,055417.080
09/09/20195,1805,1005,1905,100251.245
06/09/20195,1755,1355,1805,140262.081
05/09/20195,1555,1355,1855,160225.935
04/09/20195,1405,1405,1905,165202.767
03/09/20195,1005,0855,1505,120407.208
02/09/20195,1705,1455,1905,165115.274