Impostazione Periodo
Risultato della ricerca
DataAperturaMinimoMassimoChiusuraVolume
18/04/20194,8404,7764,8504,834407.165
17/04/20194,8304,8004,8484,848334.779
16/04/20194,9084,8424,9084,848378.541
15/04/20194,7944,7944,8644,854275.517
12/04/20194,7724,7424,7984,792270.176
11/04/20194,7764,7504,8064,802207.705
10/04/20194,7624,6744,7744,762515.539
09/04/20194,8184,7364,8184,748367.827
08/04/20194,8724,7844,8724,812384.931
05/04/20194,8544,8544,9004,872264.276
04/04/20194,8964,8604,8984,872412.491
03/04/20194,9284,8644,9504,872497.823
02/04/20194,8964,8544,9404,884470.290
01/04/20194,8864,8564,9004,890448.925