Impostazione Periodo
Risultato della ricerca
DataAperturaMinimoMassimoChiusuraVolume
24/02/20205,9355,7805,9655,8101.255.336
21/02/20206,0906,0406,2406,045758.622
20/02/20206,1756,0756,2956,100482.498
19/02/20206,1356,1206,1906,145303.177
18/02/20206,0456,0406,1656,105530.337
17/02/20206,0256,0056,0556,050507.685
14/02/20205,9305,9306,0506,005982.085
13/02/20205,9855,9056,0005,960663.557
12/02/20205,9005,6705,9605,920804.635
11/02/20206,0255,9606,0555,960741.766
10/02/20206,0005,9656,0255,985309.528
07/02/20206,0005,9106,0505,995928.979
06/02/20205,9355,9005,9755,955461.627
05/02/20205,9005,8805,9605,930663.972