HISTORICAL DATA
Historical data from 12.21.2021 to 01.21.2022
OpenLowHighCloseVolume
12/21/2021 € 5.818 € 5.722 € 5.82 € 5.75 2,058,783
12/22/2021 € 5.75 € 5.748 € 5.85 € 5.85 1,298,324
12/23/2021 € 5.86 € 5.81 € 5.894 € 5.894 1,057,215
12/27/2021 € 5.854 € 5.854 € 5.916 € 5.88 631,434
12/28/2021 € 5.87 € 5.87 € 6.002 € 6.002 935,718
12/29/2021 € 6 € 5.944 € 6.046 € 6.034 1,134,168
12/30/2021 € 6.032 € 6.032 € 6.096 € 6.052 1,125,437
1/3/2022 € 6.046 € 6.034 € 6.088 € 6.088 996,941
1/4/2022 € 6.09 € 5.986 € 6.104 € 6.014 1,323,070
1/5/2022 € 6.004 € 5.972 € 6.042 € 5.98 1,162,606
1/6/2022 € 5.884 € 5.81 € 5.928 € 5.842 1,666,783
1/7/2022 € 5.842 € 5.752 € 5.85 € 5.77 1,369,002