From
To
DateCloseVolume
12/21/2021 55.56 162,423
12/22/2021 56.52 126,790
12/23/2021 55.76 96,640
12/27/2021 55.94 91,048
12/28/2021 56.36 179,306
12/29/2021 56.54 114,336
12/30/2021 56.50 116,179
1/3/2022 55.54 226,896
1/4/2022 54.62 253,147
1/5/2022 54.66 275,618
Teleborsa