You can search here historical closing quotes of Safilo shares. Quotes are available from December 2005.

DateOpenLowHighCloseVolume
20/01/2022 1.536 1.508 1.546 1.540 609,497
19/01/2022 1.524 1.502 1.554 1.532 929,966
18/01/2022 1.584 1.534 1.584 1.538 858,201
17/01/2022 1.548 1.534 1.576 1.572 713,832
14/01/2022 1.522 1.508 1.558 1.544 1,126,590
13/01/2022 1.518 1.500 1.554 1.538 1,045,013
12/01/2022 1.500 1.490 1.558 1.530 1,844,899
11/01/2022 1.460 1.426 1.500 1.482 1,978,700
10/01/2022 1.528 1.444 1.536 1.448 2,171,731
07/01/2022 1.580 1.530 1.590 1.532 1,347,578