Historical share prices are available since December 06, 2001

  • From date   
  • to date   

Snam historical data from 7/13/2020 to 8/13/2020

DateOpenLowHighCloseOfficialVolume
8/12/2020 € 4.480 € 4.467 € 4.600 € 4.600 € 4.566 4,987,165
8/11/2020 € 4.428 € 4.407 € 4.570 € 4.500 € 4.508 8,839,085
8/10/2020 € 4.383 € 4.341 € 4.405 € 4.400 € 4.386 4,642,071
8/7/2020 € 4.356 € 4.311 € 4.374 € 4.360 € 4.349 4,521,177
8/6/2020 € 4.393 € 4.325 € 4.439 € 4.354 € 4.362 6,416,295
8/5/2020 € 4.450 € 4.397 € 4.479 € 4.400 € 4.423 6,605,349
8/4/2020 € 4.510 € 4.400 € 4.521 € 4.448 € 4.442 7,714,382
8/3/2020 € 4.481 € 4.449 € 4.537 € 4.505 € 4.491 8,170,226
7/31/2020 € 4.435 € 4.435 € 4.624 € 4.500 € 4.542 10,833,068
7/30/2020 € 4.587 € 4.426 € 4.652 € 4.451 € 4.486 11,224,802
7/29/2020 € 4.640 € 4.595 € 4.646 € 4.627 € 4.624 5,891,073
7/28/2020 € 4.619 € 4.554 € 4.646 € 4.635 € 4.608 5,064,398
7/27/2020 € 4.625 € 4.609 € 4.692 € 4.622 € 4.635 3,497,932
7/24/2020 € 4.673 € 4.615 € 4.705 € 4.627 € 4.649 5,849,038
7/23/2020 € 4.769 € 4.693 € 4.769 € 4.695 € 4.710 5,531,184
7/22/2020 € 4.731 € 4.701 € 4.779 € 4.748 € 4.746 7,184,411
7/21/2020 € 4.715 € 4.665 € 4.789 € 4.750 € 4.746 9,527,227
7/20/2020 € 4.656 € 4.610 € 4.723 € 4.713 € 4.674 6,585,610
7/17/2020 € 4.577 € 4.556 € 4.665 € 4.648 € 4.624 8,692,748
7/16/2020 € 4.470 € 4.470 € 4.589 € 4.566 € 4.557 7,576,185
Teleborsa Spafid Connect