(Data available since april 2, 2007)

(Data available until march 30, 2007)
From date
To date
DateOpenLowHighCloseOfficialVolume
Aug,19 19 € 2,241 € 2,230 € 2,291 € 2,267 € 2,269 11.356.566
Aug,20 19 € 2,250 € 2,184 € 2,256 € 2,213 € 2,214 8.557.405
Aug,21 19 € 2,226 € 2,217 € 2,286 € 2,258 € 2,264 7.540.825
Aug,22 19 € 2,251 € 2,236 € 2,332 € 2,287 € 2,295 10.352.250
Aug,23 19 € 2,320 € 2,240 € 2,331 € 2,240 € 2,281 8.734.861
Aug,26 19 € 2,226 € 2,219 € 2,294 € 2,287 € 2,272 5.071.119
Aug,27 19 € 2,307 € 2,286 € 2,336 € 2,331 € 2,321 8.378.941
Aug,28 19 € 2,336 € 2,308 € 2,355 € 2,336 € 2,332 6.009.190
Aug,29 19 € 2,350 € 2,330 € 2,416 € 2,386 € 2,385 11.970.045
Aug,30 19 € 2,389 € 2,311 € 2,405 € 2,320 € 2,348 12.409.745
Sep,2 19 € 2,322 € 2,281 € 2,360 € 2,281 € 2,309 9.056.204
Sep,3 19 € 2,286 € 2,238 € 2,298 € 2,286 € 2,267 10.556.029
Sep,4 19 € 2,340 € 2,314 € 2,350 € 2,323 € 2,330 11.278.351
Sep,5 19 € 2,345 € 2,330 € 2,403 € 2,394 € 2,370 13.613.223
Teleborsa Borsa Italiana