(Data available since april 2, 2007)

(Data available until march 30, 2007)
From date
To date
DateOpenLowHighCloseOfficialVolume
May,27 19 € 2,380 € 2,312 € 2,405 € 2,319 € 2,353 5.542.143
May,28 19 € 2,320 € 2,254 € 2,327 € 2,314 € 2,353 10.929.212
May,29 19 € 2,290 € 2,269 € 2,325 € 2,309 € 2,294 6.643.934
May,30 19 € 2,331 € 2,302 € 2,355 € 2,318 € 2,323 5.183.003
May,31 19 € 2,276 € 2,246 € 2,298 € 2,289 € 2,276 8.401.652
Jun,3 19 € 2,277 € 2,251 € 2,291 € 2,286 € 2,271 5.404.957
Jun,4 19 € 2,267 € 2,258 € 2,378 € 2,378 € 2,357 9.414.858
Jun,5 19 € 2,380 € 2,310 € 2,380 € 2,350 € 2,340 7.897.119
Jun,6 19 € 2,361 € 2,285 € 2,439 € 2,317 € 2,364 11.451.050
Jun,7 19 € 2,330 € 2,306 € 2,345 € 2,319 € 2,328 6.574.877
Jun,10 19 € 2,357 € 2,330 € 2,417 € 2,396 € 2,378 5.741.504
Jun,11 19 € 2,404 € 2,377 € 2,428 € 2,393 € 2,406 6.131.480
Jun,12 19 € 2,363 € 2,318 € 2,385 € 2,344 € 2,345 8.712.367
Jun,13 19 € 2,337 € 2,314 € 2,400 € 2,350 € 2,365 7.500.591
Teleborsa Borsa Italiana