DateOpenLowHighCloseVolume
8/19/202121.12020.90021.26021.160114,533
8/20/202121.16020.80021.18021.160106,347
8/23/202121.16020.98021.30021.260118,377
8/24/202121.36020.66021.36021.06089,227
8/25/202121.08020.54021.10020.64099,928
8/26/202120.60020.12020.64020.220146,320
8/27/202120.28019.93020.30020.00095,154
8/30/202120.00019.70020.52020.020103,242
8/31/202120.10019.79020.38020.22089,655
9/1/202120.32020.24020.56020.44072,011
9/2/202120.34020.10020.48020.18070,566
9/3/202120.12019.90020.18020.06046,661
9/6/202120.16019.96020.32020.32087,670
9/7/202120.26020.06020.26020.10086,372
9/8/202120.12019.86020.40020.340120,550

Data source: Borsa Italiana