DATI STORICI
Powered by Teleborsa
Fonte dati: Borsa Italiana
DataAperturaMinimoMassimoChiusuraVolume
23/07/2021 1,200 1,195 1,200 1,200 583.052
22/07/2021 1,190 1,190 1,200 1,190 218.373
21/07/2021 1,185 1,180 1,190 1,190 52.154
20/07/2021 1,180 1,170 1,185 1,185 116.657
19/07/2021 1,170 1,160 1,175 1,170 300.980
16/07/2021 1,160 1,150 1,165 1,160 422.416
15/07/2021 1,165 1,155 1,175 1,160 201.876
14/07/2021 1,175 1,150 1,195 1,180 358.654
13/07/2021 1,190 1,180 1,210 1,180 1.022.636
12/07/2021 1,170 1,170 1,190 1,190 451.788
09/07/2021 1,170 1,160 1,170 1,170 371.772
08/07/2021 1,170 1,165 1,170 1,170 407.746
07/07/2021 1,170 1,165 1,170 1,165 120.762
06/07/2021 1,170 1,165 1,170 1,170 336.211
05/07/2021 1,170 1,165 1,170 1,165 470.494
02/07/2021 1,160 1,160 1,175 1,170 879.466