FCA -0.14% € 9.285
Field
Field
Field
Field
Field

Chart settings


Period settings

DateOpenLowHighCloseVolume
8/7/20209.2309.1429.3209.2857,923,526
8/6/20209.4319.2889.6169.29810,789,563
8/5/20209.4249.3109.5449.3989,160,412
8/4/20209.1219.1219.3929.39015,775,787
8/3/20208.6368.5659.0679.03512,195,853
7/31/20208.8308.6208.9898.62012,759,155
7/30/20209.2408.6009.2408.79611,788,467
7/29/20209.3289.1209.3809.1577,413,516
7/28/20209.2709.2009.4149.27311,704,309
7/27/20209.1008.9759.1409.0736,931,829
7/24/20209.1009.0109.1809.0766,776,232
7/23/20209.1399.1209.3409.2159,361,896
7/22/20209.1458.9939.3049.15810,655,603
7/21/20209.3409.2079.4539.2378,335,929