FCA +0.51% $ 9.95
Field
Field
Field
Field
Field

Chart settings


Period settings

DateOpenLowHighCloseVolume
7/2/202010.2009.94010.2559.9503,556,645
7/1/20209.9309.81510.0409.8905,502,023
6/30/20209.9309.88010.24010.2405,360,963
6/29/20209.8709.7739.9859.9202,635,684
6/26/20209.8609.6009.9009.6682,801,610
6/25/20209.8409.73010.0009.9854,502,318
6/24/202010.0109.65010.0509.7404,696,029
6/23/202010.20010.11010.31210.1905,725,956
6/22/20209.6909.5759.7309.6503,792,614
6/19/20209.4659.2609.5009.2702,727,974
6/18/20209.2809.2709.4759.3502,682,098
6/17/20209.5409.3209.5559.3302,471,607
6/16/20209.6609.3009.6809.4703,239,608
6/15/20209.0709.0409.4809.4104,458,982