FCA +0.61% $ 13.22

Chart settings

Chart type

Analysis indicators / Price Sensitive Announcements


Period settings

  • From date

  • To date

  •  

  •  

DateOpenLowHighCloseVolume
10/18/201913.28013.14013.33013.2207,715,854
10/17/201913.64013.09013.65013.1408,120,402
10/16/201913.52013.41513.54013.47010,572,821
10/15/201913.16013.13013.40013.3008,499,825
10/14/201913.19013.07013.23013.1004,622,575
10/11/201913.14012.99513.19013.0006,153,991
10/10/201912.65012.63512.90012.7505,106,458
10/9/201912.44012.35012.48012.4103,228,726
10/8/201912.35012.25012.36512.2704,127,391
10/7/201912.35012.33012.53012.4301,511,744
10/4/201912.39012.30512.45012.4302,005,746
10/3/201912.36012.29012.48012.4802,928,490
10/2/201912.64012.46012.66012.4904,833,503
10/1/201912.96012.72513.01012.7302,938,004