FCA +0.37% $ 13.66

Chart settings

Chart type

Analysis indicators / Price Sensitive Announcements


Period settings

  • From date

  • To date

  •  

  •  

DateOpenLowHighCloseVolume
7/18/201913.70013.62013.73513.6603,056,738
7/17/201913.73013.58513.74513.6102,285,146
7/16/201913.55013.46013.72013.6305,313,198
7/15/201914.30014.12014.33014.1802,599,564
7/12/201914.16014.09514.22014.1302,299,731
7/11/201913.95013.86513.99013.9502,339,686
7/10/201914.10013.92014.11014.0102,331,002
7/9/201913.94013.89513.97013.9302,240,281
7/8/201914.17013.97514.19014.0101,838,477
7/5/201914.16014.06514.24014.1201,248,414
7/3/201914.28014.20514.37014.2801,775,726
7/2/201913.92013.85014.00013.9904,016,810
7/1/201914.05013.86014.10013.9102,812,619
6/28/201913.92013.82013.98013.8202,733,679