DateCloseVolume
5/6/2021199.950540,656
5/5/2021203.250304,491
5/4/2021202.9801,148,241
5/3/2021217.980462,120
4/30/2021213.350131,201
4/29/2021216.450259,601
4/28/2021217.580143,575
4/27/2021218.950175,956
4/26/2021218.050262,561
4/23/2021215.900233,286
4/22/2021213.100240,726
4/21/2021214.750239,307