Share performance

Settings

Values

DateOpenLowHighCloseOfficialVolume
9/17/20210.7290.7190.7300.7230.7241,011,402
9/16/20210.7330.7180.7330.7200.722971,778
9/15/20210.7350.7190.7350.7210.7251,863,846
9/14/20210.7300.7270.7390.7350.7341,293,300
9/13/20210.7200.7140.7320.7310.7213,983,887
9/10/20210.7400.7190.7400.7200.7273,379,866
9/9/20210.7390.7340.7450.7390.7391,000,974
9/8/20210.7460.7360.7480.7410.7421,824,967
9/7/20210.7500.7460.7550.7510.7491,396,427
9/6/20210.7510.7510.7600.7540.754616,711
9/3/20210.7590.7500.7670.7510.7541,553,231
9/2/20210.7640.7590.7680.7590.7611,294,501
9/1/20210.7570.7550.7690.7640.7622,745,031
8/31/20210.7640.7510.7660.7570.7592,739,014