Andamento borsa

Impostazioni

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
13/04/20210,7630,7610,7680,7640,7641.010.359
12/04/20210,7710,7590,7780,7620,7673.194.665
09/04/20210,7890,7650,7900,7680,7794.771.500
08/04/20210,8050,7830,8050,7850,7966.676.381
07/04/20210,7890,7890,8090,7970,8004.509.085
06/04/20210,7900,7790,7950,7890,7864.206.725
01/04/20210,7860,7860,7980,7960,7941.799.035
31/03/20210,7850,7840,7940,7850,7891.748.319
30/03/20210,7830,7790,7930,7850,7861.893.810
29/03/20210,7770,7730,7860,7790,7791.731.353
26/03/20210,7770,7710,7800,7730,7751.636.220
25/03/20210,7710,7670,7790,7770,7741.918.528
24/03/20210,7730,7680,7860,7690,7784.600.421
23/03/20210,7860,7710,7880,7780,7784.870.800