Andamento borsa

Impostazioni

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
18/10/20210,7230,7160,7250,7250,721667.754
15/10/20210,7240,7170,7290,7200,7211.490.121
14/10/20210,7170,7150,7330,7270,7252.102.028
13/10/20210,7110,7110,7200,7120,714495.190
12/10/20210,7100,7080,7180,7140,713954.584
11/10/20210,7110,7060,7150,7080,7101.443.215
08/10/20210,7130,7110,7190,7110,7141.065.994
07/10/20210,7200,7090,7200,7100,7121.051.978
06/10/20210,7260,7100,7260,7120,7152.304.357
05/10/20210,7260,7220,7340,7250,727808.418
04/10/20210,7280,7190,7340,7290,7281.730.887
01/10/20210,7170,7170,7280,7260,7211.182.124
30/09/20210,7300,7170,7300,7220,7231.186.185
29/09/20210,7100,7100,7250,7240,7211.168.006