Andamento borsa

Impostazioni

Valori

DataAperturaMinimoMassimoChiusuraUfficialeVolume
20/10/20200,7430,7320,7490,7390,7393.676.669
19/10/20200,7610,7430,7670,7480,7532.192.905
16/10/20200,7640,7390,7650,7630,7553.065.690
15/10/20200,7740,7500,7750,7550,7624.072.414
14/10/20200,7570,7570,8020,7790,7788.311.460
13/10/20200,7700,7200,7800,7570,7546.825.714
12/10/20200,8060,7680,8080,7740,7815.279.974
09/10/20200,8200,7910,8200,7990,8032.279.073
08/10/20200,8100,8070,8240,8150,8132.243.991
07/10/20200,8340,8040,8340,8080,8153.420.004
06/10/20200,8340,8190,8340,8310,8281.667.860
05/10/20200,8300,8150,8470,8230,8263.017.456
02/10/20200,8500,8310,8520,8320,8402.570.554
01/10/20200,8550,8400,8580,8550,8501.312.777