Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
18/10/20219,6109,60010,2609,960916.900
15/10/20218,8508,8009,8309,6101.180.206
14/10/20218,5008,3208,8408,820572.688
13/10/20218,0308,0308,5808,500771.497
12/10/20217,9607,7508,0808,030151.589
11/10/20218,0807,7508,1007,870148.919
08/10/20218,0507,7508,1507,990471.320
07/10/20217,3007,2008,0508,050703.097
06/10/20217,0606,8807,1807,05072.704
05/10/20217,0606,9707,4207,17073.488
04/10/20217,3407,0407,4107,070111.549
01/10/20217,3707,1607,4007,27059.707
30/09/20217,3507,1907,4507,45032.393
29/09/20217,2807,1907,5007,24036.363