Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
27/02/20203,0402,9103,0803,000129.211
26/02/20203,0102,9403,1303,090267.488
25/02/20203,0202,8303,0502,980212.486
24/02/20202,7202,7003,0702,850481.452
21/02/20203,0702,8203,2403,010546.665
20/02/20203,4003,0703,7003,1301.561.562
19/02/20203,2003,0503,5103,390866.836
18/02/20203,1203,0003,2303,220301.340
17/02/20202,6702,5402,9302,930784.406
14/02/20202,6102,5002,8002,5901.184.762
13/02/20202,3502,2902,5902,590298.152
12/02/20202,2602,1802,3602,350592.282
11/02/20202,0702,0602,2602,250467.072
10/02/20202,0302,0102,1102,08081.300