Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
07/08/20202,7202,6502,9902,99075.982
06/08/20202,7852,5102,7852,740116.194
05/08/20202,7452,6752,8052,76528.977
04/08/20202,7602,6752,7602,74529.115
03/08/20202,8052,6752,8702,73026.473
31/07/20202,7352,7352,8352,77536.597
30/07/20202,7202,7002,8652,78099.028
29/07/20202,8602,7752,8752,82046.106
28/07/20202,7202,7202,8552,85045.171
27/07/20202,8102,8052,9152,87531.525
24/07/20202,9852,7102,9852,85054.960
23/07/20202,9702,9003,0002,95028.085
22/07/20203,0652,9253,0652,97050.206
21/07/20203,0002,9003,0452,97092.211