Impostazione del periodo

  • Dalla data

  • Alla data

  •  

  •  

DataAperturaMinimoMassimoChiusuraVolume
15/11/20191,5501,5401,5751,57026.505
14/11/20191,6001,5601,6501,56065.149
13/11/20191,5751,5701,6001,58032.647
12/11/20191,5551,5451,5851,56045.873
11/11/20191,5801,5501,5901,57026.179
08/11/20191,5701,5551,5951,57078.836
07/11/20191,6251,5001,6951,560370.312
06/11/20191,6151,5951,6501,60047.473
05/11/20191,6601,6001,6601,62532.069
04/11/20191,6601,6151,6601,62533.879
01/11/20191,6701,6101,6701,62014.222
31/10/20191,6701,6051,6701,63522.298
30/10/20191,6451,5901,6501,60043.509
29/10/20191,6501,6201,6751,67010.143