Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
14-10-19 10.040 10.010 10.155 10.105 10.099 4,269,835
11-10-19 9.950 9.916 10.090 10.090 10.033 5,055,004
10-10-19 9.780 9.708 10.045 9.910 9.867 5,887,176
09-10-19 9.780 9.734 9.860 9.762 9.778 2,810,449
08-10-19 9.858 9.660 9.874 9.746 9.750 2,800,288
07-10-19 9.750 9.674 9.850 9.804 9.774 2,929,414
04-10-19 9.818 9.750 9.898 9.778 9.813 4,003,132
03-10-19 9.850 9.724 9.938 9.822 9.843 5,938,769
02-10-19 9.950 9.704 9.986 9.704 9.809 4,592,914
01-10-19 10.070 9.980 10.240 9.980 10.087 5,170,117
Spafid  Teleborsa