Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
14-06-19 8.542 8.480 8.578 8.526 8.523 1,641,718
13-06-19 8.498 8.440 8.628 8.570 8.570 2,044,743
12-06-19 8.500 8.452 8.538 8.520 8.511 2,110,106
11-06-19 8.534 8.476 8.620 8.560 8.566 1,864,842
10-06-19 8.450 8.426 8.598 8.562 8.538 1,875,834
07-06-19 8.404 8.398 8.526 8.434 8.453 2,730,919
06-06-19 8.462 8.314 8.566 8.392 8.433 3,343,265
05-06-19 8.390 8.318 8.486 8.438 8.409 3,959,677
04-06-19 8.182 8.174 8.380 8.370 8.329 4,684,991
03-06-19 8.200 8.172 8.268 8.224 8.229 2,930,055
Spafid  Teleborsa