Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
14-12-18 7.524 7.446 7.662 7.622 7.576 3,587,628
13-12-18 7.572 7.520 7.722 7.554 7.604 4,558,751
12-12-18 7.288 7.254 7.540 7.524 7.442 3,863,082
11-12-18 7.390 7.280 7.444 7.284 7.316 4,753,315
10-12-18 7.450 7.320 7.530 7.320 7.382 3,256,502
07-12-18 7.564 7.492 7.658 7.492 7.562 2,575,944
06-12-18 7.680 7.484 7.680 7.498 7.544 5,389,222
05-12-18 7.678 7.614 7.816 7.730 7.738 2,415,950
04-12-18 7.820 7.702 7.902 7.714 7.773 3,682,155
03-12-18 7.950 7.804 7.960 7.856 7.866 5,433,708
Spafid  Teleborsa