Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
18-02-19 8.300 8.272 8.390 8.326 8.328 2,692,177
15-02-19 7.962 7.960 8.330 8.306 8.205 6,064,176
14-02-19 8.100 7.998 8.108 8.020 8.039 3,070,774
13-02-19 7.928 7.914 8.096 8.070 8.024 4,010,441
12-02-19 7.950 7.858 7.960 7.928 7.918 3,573,604
11-02-19 7.798 7.784 7.910 7.888 7.872 3,411,877
08-02-19 7.660 7.644 7.846 7.752 7.751 3,207,067
07-02-19 7.702 7.676 7.910 7.718 7.777 6,029,829
06-02-19 7.530 7.486 7.744 7.744 7.665 3,849,124
05-02-19 7.350 7.310 7.628 7.582 7.526 5,035,296
Spafid  Teleborsa