Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
23-01-20 9.560 9.490 9.614 9.514 9.546 2,995,127
22-01-20 9.746 9.576 9.754 9.594 9.624 3,875,741
21-01-20 9.650 9.554 9.744 9.706 9.645 3,664,421
20-01-20 9.706 9.676 9.774 9.678 9.694 3,322,902
17-01-20 9.850 9.720 9.860 9.750 9.761 4,423,075
16-01-20 9.736 9.696 9.816 9.816 9.763 3,278,635
15-01-20 9.822 9.700 9.846 9.716 9.738 3,534,525
14-01-20 9.880 9.772 9.896 9.846 9.828 2,381,061
13-01-20 9.860 9.812 9.888 9.844 9.839 2,724,024
10-01-20 9.964 9.872 9.980 9.898 9.900 2,511,683
Spafid  Teleborsa