Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
18-04-19 9.614 9.446 9.658 9.500 9.521 4,091,901
17-04-19 9.640 9.534 9.660 9.582 9.602 4,305,593
16-04-19 9.598 9.482 9.646 9.610 9.582 3,216,500
15-04-19 9.572 9.552 9.666 9.570 9.599 2,740,358
12-04-19 9.450 9.394 9.620 9.514 9.510 3,933,220
11-04-19 9.348 9.220 9.472 9.438 9.383 4,858,434
10-04-19 9.294 9.218 9.334 9.304 9.286 3,241,034
09-04-19 9.284 9.218 9.382 9.274 9.296 2,555,679
08-04-19 9.360 9.232 9.400 9.274 9.280 2,315,359
05-04-19 9.340 9.282 9.432 9.356 9.360 2,927,693
Spafid  Teleborsa