Historical data

From:   
To:    
DateOpenLowHighCloseOfficialVolume
16-08-19 8.332 8.212 8.520 8.508 8.394 7,758,848
14-08-19 8.494 8.262 8.502 8.330 8.343 5,101,670
13-08-19 8.444 8.390 8.594 8.528 8.500 3,756,716
12-08-19 8.550 8.470 8.588 8.484 8.503 2,073,073
09-08-19 8.644 8.440 8.644 8.500 8.513 4,968,385
08-08-19 8.726 8.622 8.786 8.732 8.706 3,803,743
07-08-19 8.792 8.562 8.796 8.660 8.676 5,110,330
06-08-19 8.866 8.746 8.888 8.758 8.798 3,355,291
05-08-19 8.820 8.774 8.888 8.836 8.828 3,919,428
02-08-19 8.918 8.870 9.014 8.900 8.929 4,320,713
Spafid  Teleborsa