Dati storici

Da:   
a:    
DataAperturaMinimoMassimoChiusuraUfficialeVolume
18-10-21 10,110 10,110 10,255 10,165 10,179 2.173.355
15-10-21 10,050 10,005 10,200 10,120 10,108 2.999.755
14-10-21 9,894 9,842 10,025 10,005 9,953 2.631.235
13-10-21 9,980 9,834 9,980 9,858 9,876 3.706.136
12-10-21 9,820 9,750 10,005 9,990 9,948 3.930.063
11-10-21 10,205 9,860 10,230 9,894 9,991 6.741.939
08-10-21 10,315 10,190 10,315 10,220 10,226 3.052.111
07-10-21 10,320 10,210 10,350 10,290 10,280 4.389.286
06-10-21 10,425 10,160 10,510 10,240 10,277 6.403.123
05-10-21 10,425 10,380 10,610 10,610 10,541 4.292.751
Spafid  Teleborsa