Dati storici

Da:   
a:    
DataAperturaMinimoMassimoChiusuraUfficialeVolume
15-07-20 7,112 6,996 7,148 7,056 7,067 3.839.362
14-07-20 6,880 6,832 7,108 7,046 7,019 5.943.812
13-07-20 6,880 6,704 6,944 6,926 6,861 4.381.403
10-07-20 6,776 6,510 6,760 6,760 6,680 3.524.275
09-07-20 6,776 6,558 6,776 6,578 6,641 3.136.789
08-07-20 6,724 6,676 6,786 6,692 6,715 3.134.686
07-07-20 6,700 6,642 6,808 6,762 6,757 3.540.741
06-07-20 6,898 6,700 6,962 6,754 6,814 5.930.024
03-07-20 6,746 6,640 6,818 6,724 6,706 4.014.693
02-07-20 6,568 6,502 6,842 6,746 6,745 8.836.023
Spafid  Teleborsa