Dati storici

Da:   
a:    
DataAperturaMinimoMassimoChiusuraUfficialeVolume
27-02-20 8,594 8,426 8,650 8,548 8,545 5.945.011
26-02-20 8,768 8,640 8,898 8,758 8,772 6.086.640
25-02-20 8,910 8,728 8,932 8,806 8,824 4.791.655
24-02-20 9,008 8,744 9,070 8,848 8,897 8.180.389
21-02-20 9,570 9,394 9,620 9,412 9,490 4.988.121
20-02-20 9,710 9,590 9,770 9,590 9,662 4.232.428
19-02-20 9,748 9,642 9,760 9,750 9,707 3.204.640
18-02-20 9,680 9,654 9,888 9,656 9,754 5.652.064
17-02-20 9,612 9,568 9,644 9,644 9,607 2.608.765
14-02-20 9,690 9,570 9,712 9,606 9,612 2.896.254
Spafid  Teleborsa