Period
 
 
Historical data from 8/19/2021 to 9/19/2021
OpenLowHighCloseVolumeTotal Return %
9/17/2021 € 4.989 € 4.916 € 5.006 € 4.921 11,949,328 -7.29%
9/16/2021 € 4.920 € 4.916 € 4.985 € 4.984 5,759,292 -6.10%
9/15/2021 € 4.971 € 4.904 € 4.979 € 4.910 6,376,103 -7.50%
9/14/2021 € 4.944 € 4.931 € 4.980 € 4.980 4,401,288 -6.18%
9/13/2021 € 4.892 € 4.892 € 4.957 € 4.946 6,402,376 -6.82%
9/10/2021 € 4.933 € 4.870 € 4.955 € 4.876 6,422,799 -8.14%
9/9/2021 € 4.980 € 4.924 € 4.987 € 4.966 7,013,559 -6.44%
9/8/2021 € 4.917 € 4.886 € 5.006 € 5.004 9,271,375 -5.73%
9/7/2021 € 4.965 € 4.906 € 4.966 € 4.932 5,384,196 -7.08%
9/6/2021 € 4.940 € 4.937 € 4.978 € 4.937 4,177,531 -6.99%
9/3/2021 € 4.978 € 4.911 € 4.993 € 4.937 5,241,515 -6.99%
9/2/2021 € 5.038 € 4.980 € 5.070 € 4.980 6,345,242 -6.18%
9/1/2021 € 5.026 € 5.020 € 5.086 € 5.044 5,967,564 -4.97%
8/31/2021 € 4.979 € 4.955 € 5.034 € 5.004 8,239,662 -5.73%
8/30/2021 € 4.985 € 4.946 € 4.989 € 4.973 3,289,726 -6.31%
8/27/2021 € 4.952 € 4.943 € 4.989 € 4.983 4,591,442 -6.12%
* Total Return has been calculated with unrebased close (€ 5.308) of 8/19/2021
Teleborsa