﻿<?xml version="1.0" encoding="utf-8"?><NewDataSet><xs:schema id="NewDataSet" xmlns="" xmlns:xs="http://www.w3.org/2001/XMLSchema" xmlns:msdata="urn:schemas-microsoft-com:xml-msdata"><xs:element name="NewDataSet" msdata:IsDataSet="true" msdata:MainDataTable="Instrument" msdata:Locale="it-IT"><xs:complexType><xs:choice minOccurs="0" maxOccurs="unbounded"><xs:element name="Instrument" msdata:Locale="it-IT"><xs:complexType><xs:sequence><xs:element name="code" type="xs:string" minOccurs="0" /><xs:element name="close" msdata:Caption="referencePrice" type="xs:double" minOccurs="0" /><xs:element name="open" type="xs:double" minOccurs="0" /><xs:element name="high" type="xs:double" minOccurs="0" /><xs:element name="low" type="xs:double" minOccurs="0" /><xs:element name="percentChange" type="xs:decimal" minOccurs="0" /><xs:element name="volume" msdata:Caption="totVolume" type="xs:double" minOccurs="0" /><xs:element name="officialPrice" type="xs:double" minOccurs="0" /><xs:element name="trend" type="xs:string" minOccurs="0" /><xs:element name="lastDate" type="xs:string" minOccurs="0" /><xs:element name="lastTime" msdata:Caption="timeStamp" type="xs:string" minOccurs="0" /><xs:element name="lastTrade" type="xs:double" minOccurs="0" /><xs:element name="description" type="xs:string" minOccurs="0" /><xs:element name="marketId" msdata:Caption="idborsa" type="xs:unsignedByte" minOccurs="0" /><xs:element name="currency" type="xs:string" minOccurs="0" /><xs:element name="timeZone" type="xs:string" default="CET" minOccurs="0" /></xs:sequence></xs:complexType></xs:element></xs:choice></xs:complexType></xs:element></xs:schema><Instrument><code>NL00150001Q9</code><close>17.068</close><open>17.41</open><high>17.424</high><low>16.83</low><percentChange>-2.70</percentChange><volume>14015746</volume><officialPrice>17.069</officialPrice><trend>diminuzione</trend><lastDate>28-01-2022</lastDate><lastTime>2022-01-28T17:41:50</lastTime><lastTrade>17.068</lastTrade><description>STELLANTIS</description><marketId>17</marketId><currency>EUR</currency><timeZone>CET</timeZone></Instrument><Instrument><code>19.PSTLA</code><close>17.068</close><open>17.35</open><high>17.388</high><low>16.834</low><percentChange>-2.72</percentChange><volume>4466984</volume><officialPrice>0</officialPrice><trend>diminuzione</trend><lastDate>28-01-2022</lastDate><lastTime>2022-01-28T17:38:11</lastTime><lastTrade>17.068</lastTrade><description>STELLANTIS NV</description><marketId>25</marketId><currency>EUR</currency><timeZone>CET</timeZone></Instrument><Instrument><code>34._STLA2</code><close>19.2</close><open>19.1</open><high>19.21</high><low>18.85</low><percentChange>-0.78</percentChange><volume>4871334</volume><officialPrice>0</officialPrice><trend>diminuzione</trend><lastDate>28-01-2022</lastDate><lastTime>2022-01-28T16:00:03</lastTime><lastTrade>19.2</lastTrade><description>STELLANTIS NV</description><marketId>52</marketId><currency>USD</currency><timeZone>EST</timeZone></Instrument></NewDataSet>
